Dillards Inc (DDS) Historical Stock Data
419.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDS is up 0.40% a day on average. There have been 19 days where Dillards Inc closed green and 11 days where DDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 422.52 | 419.12 | ↓$3.40 (-0.80%) | 417.00 | 426.21 | 119.36K |
| 2024-11-19 | 426.50 | 426.79 | ↑$0.29 (0.07%) | 421.52 | 430.90 | 76.21K |
| 2024-11-18 | 429.64 | 431.67 | ↑$2.03 (0.47%) | 420.80 | 439.14 | 115.60K |
| 2024-11-15 | 434.20 | 426.92 | ↓$7.28 (-1.68%) | 424.04 | 434.31 | 214.85K |
| 2024-11-14 | 400.10 | 433.06 | ↑$32.96 (8.24%) | 393.75 | 438.08 | 254.90K |
| 2024-11-13 | 386.00 | 388.51 | ↑$2.51 (0.65%) | 386.00 | 402.62 | 199.45K |
| 2024-11-12 | 383.54 | 384.19 | ↑$0.65 (0.17%) | 380.98 | 395.62 | 122.21K |
| 2024-11-11 | 405.84 | 388.07 | ↓$17.77 (-4.38%) | 386.98 | 409.92 | 134.17K |
| 2024-11-08 | 398.47 | 402.68 | ↑$4.21 (1.06%) | 395.93 | 408.00 | 151.81K |
| 2024-11-07 | 395.15 | 399.96 | ↑$4.81 (1.22%) | 393.26 | 408.41 | 150.52K |
| 2024-11-06 | 397.72 | 398.56 | ↑$0.85 (0.21%) | 385.20 | 400.00 | 142.03K |
| 2024-11-05 | 378.75 | 388.78 | ↑$10.03 (2.65%) | 374.67 | 389.23 | 100.57K |
| 2024-11-04 | 371.18 | 380.95 | ↑$9.77 (2.63%) | 369.18 | 386.04 | 120.76K |
| 2024-11-01 | 372.63 | 370.07 | ↓$2.56 (-0.69%) | 370.07 | 376.95 | 128.57K |
| 2024-10-31 | 377.61 | 371.52 | ↓$6.09 (-1.61%) | 370.01 | 378.90 | 115.51K |
| 2024-10-30 | 376.06 | 377.07 | ↑$1.01 (0.27%) | 376.06 | 386.59 | 90.59K |
| 2024-10-29 | 380.13 | 377.82 | ↓$2.31 (-0.61%) | 377.10 | 382.69 | 80.11K |
| 2024-10-28 | 380.00 | 382.53 | ↑$2.53 (0.67%) | 380.00 | 388.30 | 77.81K |
| 2024-10-25 | 385.99 | 379.14 | ↓$6.85 (-1.77%) | 375.25 | 387.06 | 84.29K |
| 2024-10-24 | 378.24 | 382.42 | ↑$4.18 (1.11%) | 377.50 | 388.30 | 107.36K |
| 2024-10-23 | 383.36 | 376.59 | ↓$6.77 (-1.77%) | 375.98 | 388.49 | 113.88K |
| 2024-10-22 | 391.00 | 382.82 | ↓$8.18 (-2.09%) | 382.66 | 392.77 | 122.41K |
| 2024-10-21 | 391.26 | 393.40 | ↑$2.14 (0.55%) | 388.37 | 398.91 | 165.78K |
| 2024-10-18 | 391.13 | 391.61 | ↑$0.48 (0.12%) | 388.22 | 394.00 | 101.50K |
| 2024-10-17 | 385.91 | 387.36 | ↑$1.45 (0.38%) | 383.21 | 389.74 | 144.04K |
| 2024-10-16 | 377.15 | 385.70 | ↑$8.55 (2.27%) | 377.15 | 387.99 | 116.85K |
| 2024-10-15 | 358.22 | 376.53 | ↑$18.31 (5.11%) | 358.22 | 380.88 | 153.03K |
| 2024-10-14 | 363.95 | 357.11 | ↓$6.84 (-1.88%) | 356.26 | 363.95 | 122.03K |
| 2024-10-11 | 357.39 | 364.53 | ↑$7.14 (2.00%) | 357.39 | 365.72 | 127.80K |
| 2024-10-10 | 361.68 | 360.10 | ↓$1.58 (-0.44%) | 358.88 | 364.61 | 106.36K |
Create an account or log in to view more rows.
$DDS the FOMO will be epic
$DDS out of the way
$DDS check out the one month chart.
Perfect bull flag.
$DDS I think I like this stock more everyday
$DDS is anyone really buying this shit
$DDS watch this fly!!!!
$DDS back to business
$DDS I hate this company.
$DDS This is just getting warmed up.
$DDS I love you!