Dillards Inc (DDS) Historical Stock Data
351.84 ↑5.18 (1.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDS is up 0.30% a day on average. There have been 17 days where Dillards Inc closed green and 13 days where DDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 350.16 | 351.84 | ↑$1.68 (0.48%) | 346.00 | 357.61 | 98.42K |
| 2025-04-30 | 335.11 | 346.66 | ↑$11.55 (3.45%) | 330.00 | 348.34 | 114.61K |
| 2025-04-29 | 339.43 | 343.15 | ↑$3.72 (1.10%) | 333.28 | 345.39 | 110.54K |
| 2025-04-28 | 336.62 | 339.88 | ↑$3.26 (0.97%) | 332.00 | 340.46 | 92.01K |
| 2025-04-25 | 332.13 | 335.66 | ↑$3.53 (1.06%) | 324.06 | 337.11 | 88.50K |
| 2025-04-24 | 322.20 | 329.29 | ↑$7.09 (2.20%) | 316.79 | 330.55 | 106.51K |
| 2025-04-23 | 337.05 | 322.44 | ↓$14.61 (-4.33%) | 322.14 | 338.29 | 93.83K |
| 2025-04-22 | 317.26 | 321.55 | ↑$4.29 (1.35%) | 317.26 | 324.63 | 97.01K |
| 2025-04-21 | 318.12 | 314.94 | ↓$3.18 (-1.00%) | 310.92 | 320.28 | 115.37K |
| 2025-04-17 | 316.00 | 321.78 | ↑$5.78 (1.83%) | 315.00 | 325.32 | 118.84K |
| 2025-04-16 | 312.90 | 314.06 | ↑$1.16 (0.37%) | 305.32 | 317.75 | 127.67K |
| 2025-04-15 | 319.48 | 316.14 | ↓$3.34 (-1.05%) | 313.77 | 322.88 | 118.85K |
| 2025-04-14 | 321.30 | 318.32 | ↓$2.98 (-0.93%) | 312.20 | 324.00 | 168.68K |
| 2025-04-11 | 316.80 | 311.02 | ↓$5.78 (-1.82%) | 303.57 | 317.44 | 181.85K |
| 2025-04-10 | 314.93 | 316.80 | ↑$1.87 (0.59%) | 306.27 | 316.80 | 163.86K |
| 2025-04-09 | 293.66 | 328.05 | ↑$34.39 (11.71%) | 282.24 | 334.50 | 237.95K |
| 2025-04-08 | 314.41 | 294.77 | ↓$19.64 (-6.25%) | 294.34 | 328.34 | 435.05K |
| 2025-04-07 | 303.19 | 306.48 | ↑$3.29 (1.09%) | 294.24 | 319.80 | 281.89K |
| 2025-04-04 | 306.33 | 317.25 | ↑$10.92 (3.56%) | 287.43 | 322.85 | 226.24K |
| 2025-04-03 | 338.45 | 320.66 | ↓$17.79 (-5.26%) | 317.72 | 349.29 | 188.10K |
| 2025-04-02 | 357.03 | 364.04 | ↑$7.01 (1.96%) | 354.26 | 365.63 | 105.65K |
| 2025-04-01 | 362.03 | 361.48 | ↓$0.55 (-0.15%) | 355.06 | 366.66 | 160.98K |
| 2025-03-31 | 356.78 | 358.13 | ↑$1.35 (0.38%) | 346.74 | 362.03 | 138.86K |
| 2025-03-28 | 365.04 | 358.83 | ↓$6.21 (-1.70%) | 351.70 | 369.56 | 115.65K |
| 2025-03-27 | 364.63 | 367.76 | ↑$3.13 (0.86%) | 363.72 | 372.50 | 121.27K |
| 2025-03-26 | 369.05 | 366.41 | ↓$2.64 (-0.72%) | 363.43 | 370.09 | 116.63K |
| 2025-03-25 | 375.11 | 367.49 | ↓$7.62 (-2.03%) | 360.29 | 376.67 | 146.30K |
| 2025-03-24 | 360.39 | 374.18 | ↑$13.79 (3.83%) | 355.83 | 375.30 | 170.47K |
| 2025-03-21 | 356.55 | 353.25 | ↓$3.30 (-0.93%) | 353.21 | 361.18 | 752.44K |
| 2025-03-20 | 365.45 | 359.62 | ↓$5.83 (-1.60%) | 359.02 | 367.65 | 159.22K |
Create an account or log in to view more rows.
$DDS HODLing
and buying more when I can.
$DDS pump up the volume
$DDS buy bitches
$DDS This is how I feel everyday holding this gem.
$DDS the FOMO will be epic
$DDS out of the way
$DDS check out the one month chart.
Perfect bull flag.
$DDS I think I like this stock more everyday
$DDS is anyone really buying this shit
$DDS watch this fly!!!!