Datadog Inc (DDOG) Historical Stock Data
155.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDOG is up 0.29% a day on average. There have been 16 days where Datadog Inc closed green and 14 days where DDOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 152.76 | 155.01 | ↑$2.25 (1.47%) | 151.77 | 156.68 | 4.04M |
| 2024-12-02 | 152.45 | 152.88 | ↑$0.43 (0.28%) | 151.19 | 153.47 | 4.25M |
| 2024-11-29 | 152.03 | 152.75 | ↑$0.72 (0.48%) | 151.12 | 153.19 | 1.87M |
| 2024-11-27 | 154.06 | 151.96 | ↓$2.10 (-1.36%) | 150.64 | 155.51 | 3.85M |
| 2024-11-26 | 156.76 | 154.39 | ↓$2.37 (-1.51%) | 152.67 | 157.45 | 4.31M |
| 2024-11-25 | 156.00 | 156.63 | ↑$0.63 (0.40%) | 153.34 | 157.15 | 7.68M |
| 2024-11-22 | 148.50 | 154.83 | ↑$6.33 (4.26%) | 147.00 | 155.40 | 13.85M |
| 2024-11-21 | 142.09 | 143.86 | ↑$1.77 (1.25%) | 139.96 | 145.55 | 8.66M |
| 2024-11-20 | 134.95 | 135.45 | ↑$0.50 (0.37%) | 132.84 | 136.71 | 6.34M |
| 2024-11-19 | 125.90 | 133.41 | ↑$7.51 (5.97%) | 125.06 | 133.86 | 5.96M |
| 2024-11-18 | 127.12 | 125.97 | ↓$1.15 (-0.90%) | 124.84 | 127.50 | 2.80M |
| 2024-11-15 | 129.16 | 126.09 | ↓$3.07 (-2.37%) | 124.88 | 129.51 | 5.69M |
| 2024-11-14 | 129.57 | 131.43 | ↑$1.86 (1.44%) | 129.05 | 133.28 | 5.31M |
| 2024-11-13 | 123.07 | 128.45 | ↑$5.38 (4.37%) | 122.67 | 131.31 | 7.68M |
| 2024-11-12 | 122.08 | 123.41 | ↑$1.33 (1.09%) | 121.26 | 124.45 | 5.98M |
| 2024-11-11 | 125.27 | 122.36 | ↓$2.91 (-2.32%) | 121.52 | 125.52 | 5.27M |
| 2024-11-08 | 129.50 | 124.45 | ↓$5.05 (-3.90%) | 122.98 | 129.50 | 5.90M |
| 2024-11-07 | 127.58 | 129.79 | ↑$2.21 (1.73%) | 126.17 | 133.66 | 8.03M |
| 2024-11-06 | 129.15 | 128.35 | ↓$0.80 (-0.62%) | 127.06 | 129.15 | 5.81M |
| 2024-11-05 | 126.74 | 125.05 | ↓$1.69 (-1.33%) | 124.81 | 126.99 | 2.38M |
| 2024-11-04 | 122.67 | 125.56 | ↑$2.90 (2.36%) | 121.70 | 127.10 | 3.29M |
| 2024-11-01 | 124.43 | 123.26 | ↓$1.17 (-0.94%) | 120.78 | 124.57 | 4.20M |
| 2024-10-31 | 126.18 | 125.44 | ↓$0.74 (-0.59%) | 124.00 | 126.43 | 3.43M |
| 2024-10-30 | 129.82 | 128.16 | ↓$1.66 (-1.28%) | 127.92 | 131.84 | 2.76M |
| 2024-10-29 | 127.20 | 128.76 | ↑$1.56 (1.23%) | 125.85 | 129.31 | 2.89M |
| 2024-10-28 | 127.29 | 126.37 | ↓$0.92 (-0.72%) | 125.75 | 127.95 | 2.38M |
| 2024-10-25 | 124.90 | 126.60 | ↑$1.70 (1.36%) | 124.77 | 127.72 | 3.27M |
| 2024-10-24 | 122.38 | 123.89 | ↑$1.51 (1.23%) | 122.38 | 124.00 | 2.01M |
| 2024-10-23 | 124.62 | 121.52 | ↓$3.10 (-2.49%) | 121.07 | 125.51 | 2.08M |
| 2024-10-22 | 125.00 | 124.62 | ↓$0.38 (-0.30%) | 123.13 | 125.98 | 1.88M |
Create an account or log in to view more rows.
$DDOG lmao wtf was that
$DDOG it begins tomorrow
$DDOG Many many bears
$DDOG LFGGGGGG
$DDOG volume = money
$DDOG bounce it!!
$DDOG Here we go!!!
$DDOG when is earnings
$DDOG God dammit
$DDOG back to business