DD3 Acquisition Corp II (DDMXU) Historical Stock Data
Historical Data
In the past 30 trading days, DDMXU is up 0.00% a day on average. There have been 30 days where DD3 Acquisition Corp II closed green and 0 days where DDMXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-16 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-04-15 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-04-14 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-04-13 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-04-09 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-04-08 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-04-07 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-04-06 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-04-03 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-04-02 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-04-01 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-31 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-30 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-27 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-26 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-25 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-24 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-23 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-20 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-19 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-18 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-17 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-16 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-13 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-12 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-11 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-10 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-09 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-06 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-03-05 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
Create an account or log in to view more rows.
$DDMXU How can this stock move so little? Damn
$DDMXU search and destroy bears!!
$DDMXU HODL
$DDMXU upupup!
$DDMXU let’s go down baby 😉
$DDMXU buy bitches
$DDMXU I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$DDMXU we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$DDMXU I hope I never have to work for anyone again after this
$DDMXU can’t wait to get in this tomorrow lfg