Duck Creek Technologies Inc (DCT) Historical Stock Data
700.00 ↑0.00 (0.00%)
As of March 29, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, DCT is down -0.70% a day on average. There have been 21 days where Duck Creek Technologies Inc closed green and 9 days where DCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 900.00 | 700.00 | ↓$200.00 (-22.22%) | 700.00 | 900.00 | 31.60K |
| 2023-03-29 | 18.99 | 18.99 | ↑$0.00 (0.00%) | 18.99 | 19.00 | 2.22M |
| 2023-03-28 | 19.00 | 18.99 | ↓$0.01 (-0.05%) | 18.99 | 19.01 | 764.34K |
| 2023-03-27 | 18.99 | 18.99 | ↑$0.00 (0.00%) | 18.98 | 19.00 | 1.10M |
| 2023-03-24 | 19.00 | 18.99 | ↓$0.01 (-0.05%) | 18.98 | 19.00 | 287.51K |
| 2023-03-23 | 18.98 | 18.98 | ↑$0.00 (0.00%) | 18.97 | 18.99 | 419.16K |
| 2023-03-22 | 18.96 | 18.97 | ↑$0.01 (0.05%) | 18.96 | 18.98 | 386.27K |
| 2023-03-21 | 18.96 | 18.98 | ↑$0.02 (0.11%) | 18.96 | 18.98 | 766.56K |
| 2023-03-20 | 18.96 | 18.97 | ↑$0.01 (0.05%) | 18.95 | 18.99 | 2.59M |
| 2023-03-17 | 19.01 | 18.96 | ↓$0.05 (-0.26%) | 18.96 | 19.04 | 2.17M |
| 2023-03-16 | 18.92 | 18.97 | ↑$0.05 (0.26%) | 18.88 | 18.98 | 5.91M |
| 2023-03-15 | 18.92 | 18.94 | ↑$0.02 (0.11%) | 18.91 | 18.94 | 1.13M |
| 2023-03-14 | 18.90 | 18.94 | ↑$0.04 (0.21%) | 18.89 | 18.94 | 1.71M |
| 2023-03-13 | 18.80 | 18.89 | ↑$0.09 (0.48%) | 18.76 | 18.91 | 1.55M |
| 2023-03-10 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.80 | 18.92 | 5.67M |
| 2023-03-09 | 18.93 | 18.92 | ↓$0.01 (-0.05%) | 18.92 | 18.94 | 1.19M |
| 2023-03-08 | 18.92 | 18.92 | ↑$0.00 (0.00%) | 18.92 | 18.96 | 3.84M |
| 2023-03-07 | 18.93 | 18.93 | ↑$0.00 (0.00%) | 18.92 | 18.94 | 1.91M |
| 2023-03-06 | 18.94 | 18.91 | ↓$0.03 (-0.16%) | 18.91 | 18.94 | 841.29K |
| 2023-03-03 | 18.92 | 18.91 | ↓$0.01 (-0.05%) | 18.91 | 18.93 | 1.08M |
| 2023-03-02 | 18.91 | 18.91 | ↑$0.00 (0.00%) | 18.91 | 18.94 | 1.03M |
| 2023-03-01 | 18.92 | 18.92 | ↑$0.00 (0.00%) | 18.91 | 18.96 | 1.54M |
| 2023-02-28 | 18.89 | 18.94 | ↑$0.05 (0.26%) | 18.89 | 18.95 | 2.33M |
| 2023-02-27 | 18.86 | 18.87 | ↑$0.01 (0.05%) | 18.86 | 18.88 | 2.19M |
| 2023-02-24 | 18.86 | 18.88 | ↑$0.02 (0.11%) | 18.85 | 18.88 | 1.44M |
| 2023-02-23 | 18.87 | 18.86 | ↓$0.01 (-0.05%) | 18.85 | 18.88 | 571.31K |
| 2023-02-22 | 18.86 | 18.85 | ↓$0.01 (-0.05%) | 18.85 | 18.88 | 843.32K |
| 2023-02-21 | 18.86 | 18.86 | ↑$0.00 (0.00%) | 18.85 | 18.91 | 877.19K |
| 2023-02-17 | 18.85 | 18.88 | ↑$0.03 (0.16%) | 18.84 | 18.88 | 2.39M |
| 2023-02-16 | 18.82 | 18.85 | ↑$0.03 (0.16%) | 18.82 | 18.85 | 2.55M |
Create an account or log in to view more rows.
$DCT ready to explode
$DCT 5 minute looks sexy
$DCT buy SHARES
$DCT bear trap
$DCT If options never existed
what do you think this stock would be trading at?
$DCT who else excited??
$DCT here to raid
$DCT wow. The volume is so low today. Unreal
$DCT I love this stonk!
$DCT we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.