Deciphera Pharmaceuticals LLC (DCPH) Historical Stock Data
25.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DCPH is up 0.00% a day on average. There have been 17 days where Deciphera Pharmaceuticals LLC closed green and 13 days where DCPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 25.56 | 25.59 | ↑$0.03 (0.12%) | 25.56 | 25.61 | 1.60M |
| 2024-06-07 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.56 | 25.58 | 506.79K |
| 2024-06-06 | 25.58 | 25.55 | ↓$0.03 (-0.12%) | 25.55 | 25.58 | 1.22M |
| 2024-06-05 | 25.57 | 25.58 | ↑$0.01 (0.04%) | 25.55 | 25.59 | 2.01M |
| 2024-06-04 | 25.56 | 25.57 | ↑$0.01 (0.04%) | 25.55 | 25.57 | 510.52K |
| 2024-06-03 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.54 | 25.57 | 1.42M |
| 2024-05-31 | 25.52 | 25.54 | ↑$0.02 (0.08%) | 25.52 | 25.56 | 1.85M |
| 2024-05-30 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.51 | 25.54 | 701K |
| 2024-05-29 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.51 | 25.53 | 1.06M |
| 2024-05-28 | 25.52 | 25.51 | ↓$0.01 (-0.04%) | 25.51 | 25.54 | 1.09M |
| 2024-05-24 | 25.52 | 25.51 | ↓$0.01 (-0.04%) | 25.51 | 25.53 | 553.79K |
| 2024-05-23 | 25.52 | 25.50 | ↓$0.02 (-0.08%) | 25.49 | 25.52 | 1.06M |
| 2024-05-22 | 25.53 | 25.48 | ↓$0.05 (-0.20%) | 25.47 | 25.53 | 1.76M |
| 2024-05-21 | 25.46 | 25.47 | ↑$0.01 (0.04%) | 25.46 | 25.49 | 1.08M |
| 2024-05-20 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.45 | 25.48 | 851.18K |
| 2024-05-17 | 25.46 | 25.46 | ↑$0.00 (0.00%) | 25.44 | 25.47 | 1.15M |
| 2024-05-16 | 25.46 | 25.45 | ↓$0.01 (-0.04%) | 25.43 | 25.46 | 1.43M |
| 2024-05-15 | 25.47 | 25.45 | ↓$0.02 (-0.08%) | 25.44 | 25.48 | 0.97M |
| 2024-05-14 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.40 | 25.47 | 4.96M |
| 2024-05-13 | 25.40 | 25.42 | ↑$0.02 (0.08%) | 25.38 | 25.45 | 1.58M |
| 2024-05-10 | 25.40 | 25.36 | ↓$0.04 (-0.16%) | 25.34 | 25.55 | 1.80M |
| 2024-05-09 | 25.39 | 25.37 | ↓$0.02 (-0.08%) | 25.36 | 25.40 | 2.37M |
| 2024-05-08 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.36 | 25.39 | 1.88M |
| 2024-05-07 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.36 | 25.42 | 1.66M |
| 2024-05-06 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.35 | 25.40 | 1.54M |
| 2024-05-03 | 25.40 | 25.38 | ↓$0.02 (-0.08%) | 25.35 | 25.43 | 1.94M |
| 2024-05-02 | 25.40 | 25.38 | ↓$0.02 (-0.08%) | 25.35 | 25.47 | 2.20M |
| 2024-05-01 | 25.29 | 25.36 | ↑$0.07 (0.28%) | 25.27 | 25.40 | 4.86M |
| 2024-04-30 | 25.23 | 25.27 | ↑$0.04 (0.16%) | 25.21 | 25.36 | 4.96M |
| 2024-04-29 | 25.20 | 25.28 | ↑$0.08 (0.32%) | 25.17 | 25.40 | 50.72M |
Create an account or log in to view more rows.
$DCPH jeez
$DCPH lol who sold
$DCPH weak
$DCPH low volume
expect flat or negative close
$DCPH has just been halted from trading.
$DCPH Pamp it higher...
$DCPH has just been halted from trading.
$DCPH somebody knows something
$DCPH Moon soon
$DCPH whats the target for Friday close?