Performance Shipping Inc (DCIX) Historical Stock Data

Historical Data

In the past 30 trading days, DCIX is down -1.47% a day on average. There have been 18 days where Performance Shipping Inc closed green and 12 days where DCIX closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-16	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-04-15	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-04-14	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-04-13	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-04-09	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-04-08	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-04-07	0.63	0.60	↓$0.03 (-4.75%)	0.55	0.63	114.98K
2020-04-06	0.56	0.59	↑$0.03 (5.36%)	0.54	0.60	128.62K
2020-04-03	0.55	0.52	↓$0.03 (-6.00%)	0.51	0.58	195.25K
2020-04-02	0.60	0.55	↓$0.05 (-9.13%)	0.54	0.60	159.69K
2020-04-01	0.55	0.59	↑$0.04 (6.87%)	0.55	0.63	187.70K
2020-03-31	0.68	0.57	↓$0.11 (-16.16%)	0.55	0.68	335.49K
2020-03-30	0.65	0.64	↓$0.01 (-1.39%)	0.50	0.76	880.54K
2020-03-27	0.53	0.60	↑$0.07 (13.15%)	0.48	0.69	1.30M
2020-03-26	0.45	0.51	↑$0.06 (13.56%)	0.43	0.53	138.31K
2020-03-25	0.42	0.44	↑$0.02 (4.76%)	0.40	0.47	140.10K
2020-03-24	0.38	0.40	↑$0.02 (5.26%)	0.38	0.43	217.40K
2020-03-23	0.38	0.38	↑$0.00 (0.00%)	0.37	0.43	130.30K
2020-03-20	0.44	0.37	↓$0.07 (-15.91%)	0.37	0.47	685.10K
2020-03-19	0.42	0.45	↑$0.03 (7.14%)	0.40	0.45	155.40K
2020-03-18	0.48	0.42	↓$0.06 (-12.50%)	0.40	0.48	193.90K
2020-03-17	0.49	0.46	↓$0.03 (-6.12%)	0.44	0.50	214.60K
2020-03-16	0.53	0.44	↓$0.09 (-16.98%)	0.43	0.55	67.70K
2020-03-13	0.48	0.50	↑$0.02 (4.17%)	0.48	0.55	381.80K
2020-03-12	0.50	0.47	↓$0.03 (-6.00%)	0.40	0.53	388.10K
2020-03-11	0.50	0.53	↑$0.03 (6.00%)	0.46	0.58	441.40K
2020-03-10	0.49	0.52	↑$0.03 (6.12%)	0.45	0.52	332.30K
2020-03-09	0.54	0.48	↓$0.06 (-11.11%)	0.45	0.54	513.50K
2020-03-06	0.54	0.54	↑$0.00 (0.00%)	0.50	0.55	166.80K
2020-03-05	0.58	0.52	↓$0.06 (-10.34%)	0.51	0.58	379.80K