Delta Air Lines Inc (DAL) Historical Stock Data
63.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAL is up 0.60% a day on average. There have been 15 days where Delta Air Lines Inc closed green and 15 days where DAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 63.45 | 63.34 | ↓$0.11 (-0.17%) | 62.90 | 63.62 | 6.63M |
| 2024-11-21 | 64.70 | 63.34 | ↓$1.36 (-2.10%) | 63.29 | 65.05 | 9.93M |
| 2024-11-20 | 64.10 | 63.64 | ↓$0.46 (-0.72%) | 61.66 | 65.05 | 10.92M |
| 2024-11-19 | 61.69 | 64.75 | ↑$3.06 (4.96%) | 61.29 | 65.16 | 9.78M |
| 2024-11-18 | 64.08 | 63.24 | ↓$0.84 (-1.31%) | 62.38 | 64.08 | 6.63M |
| 2024-11-15 | 65.44 | 64.07 | ↓$1.37 (-2.09%) | 63.86 | 65.84 | 9.85M |
| 2024-11-14 | 65.02 | 64.85 | ↓$0.17 (-0.26%) | 64.62 | 66.25 | 7.31M |
| 2024-11-13 | 64.26 | 64.46 | ↑$0.20 (0.31%) | 64.01 | 65.74 | 8.53M |
| 2024-11-12 | 63.20 | 64.05 | ↑$0.85 (1.34%) | 62.81 | 64.11 | 6.60M |
| 2024-11-11 | 61.08 | 63.56 | ↑$2.48 (4.06%) | 60.83 | 63.84 | 8.09M |
| 2024-11-08 | 60.91 | 61.05 | ↑$0.14 (0.23%) | 60.50 | 61.71 | 4.65M |
| 2024-11-07 | 61.65 | 60.43 | ↓$1.22 (-1.98%) | 60.41 | 62.47 | 7.40M |
| 2024-11-06 | 60.50 | 62.32 | ↑$1.82 (3.01%) | 60.33 | 62.66 | 16.68M |
| 2024-11-05 | 57.09 | 58.29 | ↑$1.20 (2.10%) | 57.08 | 58.63 | 5.39M |
| 2024-11-04 | 57.82 | 56.89 | ↓$0.93 (-1.61%) | 56.81 | 58.12 | 7.96M |
| 2024-11-01 | 57.49 | 58.39 | ↑$0.90 (1.57%) | 57.49 | 59.19 | 9.59M |
| 2024-10-31 | 58.30 | 57.22 | ↓$1.08 (-1.85%) | 57.10 | 59.09 | 7.75M |
| 2024-10-30 | 57.12 | 58.46 | ↑$1.34 (2.35%) | 57.12 | 59.07 | 11.09M |
| 2024-10-29 | 54.70 | 57.34 | ↑$2.64 (4.83%) | 54.60 | 57.37 | 9.52M |
| 2024-10-28 | 55.50 | 55.38 | ↓$0.12 (-0.22%) | 55.36 | 56.64 | 10.90M |
| 2024-10-25 | 55.00 | 54.12 | ↓$0.88 (-1.60%) | 53.87 | 55.27 | 5.98M |
| 2024-10-24 | 55.28 | 54.77 | ↓$0.51 (-0.92%) | 54.12 | 55.76 | 5.72M |
| 2024-10-23 | 54.39 | 54.65 | ↑$0.26 (0.48%) | 54.24 | 55.09 | 6.62M |
| 2024-10-22 | 55.08 | 54.80 | ↓$0.28 (-0.51%) | 54.17 | 55.22 | 5.70M |
| 2024-10-21 | 54.68 | 55.10 | ↑$0.42 (0.77%) | 54.45 | 55.21 | 6.87M |
| 2024-10-18 | 55.55 | 55.80 | ↑$0.25 (0.45%) | 54.86 | 56.24 | 8.22M |
| 2024-10-17 | 55.50 | 55.26 | ↓$0.24 (-0.43%) | 55.06 | 56.05 | 8.35M |
| 2024-10-16 | 53.25 | 56.31 | ↑$3.06 (5.75%) | 53.20 | 56.48 | 18.95M |
| 2024-10-15 | 53.84 | 52.73 | ↓$1.11 (-2.06%) | 52.55 | 54.29 | 9.17M |
| 2024-10-14 | 51.35 | 53.18 | ↑$1.83 (3.56%) | 51.07 | 53.37 | 9.58M |
Create an account or log in to view more rows.
$DAL I would not be a bear now
$DAL no pain no gain
$DAL I do it for the thrills!
$DAL green is good
$DAL let’s go down baby 😉
$DAL must buyyy
$DAL what happened?
$DAL is it Monday yet???
$DAL holding unfortunately lol
$DAL take what we can get