Citizens Community Bancorp Inc (CZWI) Historical Stock Data
14.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CZWI is down -0.26% a day on average. There have been 15 days where Citizens Community Bancorp Inc closed green and 15 days where CZWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.27 | 14.97 | ↓$0.30 (-1.96%) | 14.65 | 15.29 | 37.74K |
| 2024-11-19 | 15.00 | 15.10 | ↑$0.10 (0.67%) | 14.73 | 15.35 | 37.92K |
| 2024-11-18 | 15.24 | 14.83 | ↓$0.41 (-2.69%) | 14.83 | 15.36 | 62.98K |
| 2024-11-15 | 15.00 | 15.21 | ↑$0.21 (1.40%) | 14.96 | 15.21 | 21.18K |
| 2024-11-14 | 14.63 | 15.00 | ↑$0.37 (2.53%) | 14.63 | 15.00 | 14.11K |
| 2024-11-13 | 14.73 | 14.80 | ↑$0.07 (0.48%) | 14.66 | 14.94 | 27.33K |
| 2024-11-12 | 14.78 | 14.55 | ↓$0.23 (-1.56%) | 14.52 | 14.80 | 36.09K |
| 2024-11-11 | 14.64 | 14.50 | ↓$0.14 (-0.96%) | 14.48 | 14.88 | 78.86K |
| 2024-11-08 | 14.47 | 14.40 | ↓$0.07 (-0.48%) | 14.30 | 14.59 | 118.56K |
| 2024-11-07 | 14.43 | 14.44 | ↑$0.01 (0.07%) | 14.31 | 14.49 | 13K |
| 2024-11-06 | 14.49 | 14.40 | ↓$0.09 (-0.62%) | 14.20 | 14.59 | 81.54K |
| 2024-11-05 | 14.03 | 14.00 | ↓$0.03 (-0.21%) | 14.00 | 14.13 | 40.64K |
| 2024-11-04 | 14.05 | 14.05 | ↑$0.00 (0.00%) | 13.86 | 14.05 | 42.53K |
| 2024-11-01 | 14.20 | 14.03 | ↓$0.17 (-1.18%) | 14.00 | 14.20 | 4.38K |
| 2024-10-31 | 14.06 | 14.13 | ↑$0.07 (0.50%) | 14.06 | 14.13 | 4.12K |
| 2024-10-30 | 13.98 | 14.05 | ↑$0.07 (0.50%) | 13.87 | 14.15 | 13.53K |
| 2024-10-29 | 14.10 | 14.11 | ↑$0.01 (0.05%) | 14.10 | 14.23 | 16.33K |
| 2024-10-28 | 14.18 | 14.18 | ↑$0.00 (0.00%) | 14.08 | 14.23 | 16.98K |
| 2024-10-25 | 14.18 | 14.12 | ↓$0.06 (-0.42%) | 14.00 | 14.18 | 18.12K |
| 2024-10-24 | 14.09 | 14.11 | ↑$0.02 (0.14%) | 13.95 | 14.20 | 20.31K |
| 2024-10-23 | 14.23 | 14.03 | ↓$0.20 (-1.42%) | 14.01 | 14.25 | 18.04K |
| 2024-10-22 | 14.15 | 14.14 | ↓$0.01 (-0.07%) | 14.14 | 14.19 | 2.23K |
| 2024-10-21 | 14.20 | 13.85 | ↓$0.35 (-2.46%) | 13.84 | 14.20 | 5.19K |
| 2024-10-18 | 13.97 | 14.20 | ↑$0.23 (1.64%) | 13.97 | 14.22 | 6.38K |
| 2024-10-17 | 14.20 | 14.18 | ↓$0.02 (-0.14%) | 14.09 | 14.20 | 3.49K |
| 2024-10-16 | 14.18 | 14.18 | ↑$0.00 (0.00%) | 13.98 | 14.18 | 4.95K |
| 2024-10-15 | 14.18 | 13.98 | ↓$0.20 (-1.41%) | 13.98 | 14.19 | 2.18K |
| 2024-10-14 | 14.06 | 14.06 | ↑$0.00 (0.00%) | 14.06 | 14.06 | 1.87K |
| 2024-10-11 | 14.18 | 14.15 | ↓$0.03 (-0.21%) | 14.04 | 14.18 | 18.13K |
| 2024-10-10 | 14.18 | 14.18 | ↑$0.00 (0.00%) | 14.18 | 14.18 | 1.13K |
Create an account or log in to view more rows.
$CZWI we always finish green after a red week. Less go!
$CZWI we need those buyers and volume.
$CZWI buy
$CZWI Holding Pattern
$CZWI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CZWI day trade is ok to buy here but sell later
$CZWI cup and handle dont play
$CZWI I already know
tomorrow the bulls going to say "next week" just like every week.
$CZWI i'm out of slaps for the day
$CZWI pump up the volume