CytRx Corp (CYTR) Historical Stock Data

0.18 ↑0.00 (0.00%)

As of June 3, 2019, 2:46pm EST.

Historical Data

In the past 30 trading days, CYTR is down -0.05% a day on average. There have been 18 days where CytRx Corp closed green and 12 days where CYTR closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-02	0.18	0.18	↓$0.01 (-5.35%)	0.16	0.18	171.94K
2022-07-11	0.10	0.11	↑$0.01 (8.91%)	0.10	0.11	22.42K
2022-06-14	0.12	0.12	↑$0.00 (3.64%)	0.11	0.12	36.90K
2022-05-24	0.12	0.12	↓$0.00 (-0.25%)	0.12	0.14	40.51K
2022-05-20	0.13	0.14	↑$0.01 (10.54%)	0.13	0.16	106.67K
2022-05-10	0.12	0.10	↓$0.02 (-14.75%)	0.10	0.12	163.28K
2022-04-19	0.13	0.12	↓$0.01 (-4.96%)	0.10	0.13	2.90M
2022-04-12	0.21	0.19	↓$0.03 (-13.08%)	0.19	0.21	342.96K
2022-03-25	0.35	0.35	↑$0.00 (0.00%)	0.34	0.36	35.45K
2022-03-21	0.39	0.39	↓$0.01 (-1.63%)	0.36	0.40	41.92K
2022-03-04	0.40	0.39	↓$0.01 (-2.50%)	0.36	0.40	42.59K
2022-02-04	0.51	0.52	↑$0.01 (1.96%)	0.47	0.52	8.81K
2021-11-26	0.57	0.60	↑$0.03 (6.18%)	0.56	0.61	25.28K
2021-11-24	0.63	0.60	↓$0.03 (-4.75%)	0.56	0.63	15.77K
2021-11-23	0.59	0.62	↑$0.03 (5.95%)	0.57	0.62	86.41K
2021-11-22	0.58	0.60	↑$0.02 (3.45%)	0.56	0.66	79.94K
2021-11-19	0.58	0.58	↑$0.00 (0.00%)	0.56	0.62	50.14K
2021-11-18	0.62	0.59	↓$0.04 (-5.65%)	0.55	0.64	78.51K
2021-11-17	0.63	0.65	↑$0.02 (2.69%)	0.63	0.65	16.12K
2021-11-16	0.70	0.64	↓$0.06 (-7.94%)	0.63	0.70	60.04K
2021-11-15	0.78	0.70	↓$0.09 (-10.90%)	0.68	0.79	37.68K
2021-11-12	0.75	0.75	↑$0.00 (0.00%)	0.75	0.82	20.99K
2021-11-11	0.78	0.79	↑$0.01 (1.26%)	0.68	0.85	110.53K
2021-11-10	0.75	0.78	↑$0.03 (4.00%)	0.61	0.80	190.25K
2021-11-09	0.85	0.75	↓$0.10 (-11.76%)	0.72	0.86	97.71K
2021-11-08	0.76	0.83	↑$0.07 (9.57%)	0.76	0.86	107.81K
2021-11-05	0.64	0.76	↑$0.12 (18.51%)	0.64	0.78	137.84K
2021-11-03	0.58	0.59	↑$0.01 (0.86%)	0.57	0.60	32.49K
2021-11-02	0.57	0.57	↑$0.01 (0.88%)	0.53	0.58	63.31K
2021-11-01	0.54	0.55	↑$0.02 (3.66%)	0.53	0.57	5.44K