CryoPort Inc Wt Exp 06/30/2020 (CYRXW) Historical Stock Data

Historical Data

In the past 30 trading days, CYRXW is up 0.27% a day on average. There have been 24 days where CryoPort Inc Wt Exp 06/30/2020 closed green and 6 days where CYRXW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-29	21.15	21.15	↑$0.00 (0.00%)	21.11	21.15	889
2020-07-21	30.15	30.15	↑$0.00 (0.00%)	30.15	30.15	0
2020-07-17	30.30	30.30	↑$0.00 (0.00%)	30.29	30.30	0.91K
2020-07-15	28.80	30.00	↑$1.20 (4.17%)	28.75	30.00	856
2020-07-14	29.13	29.13	↑$0.00 (0.00%)	29.13	29.13	493
2020-07-13	29.80	29.80	↑$0.00 (0.00%)	29.80	29.80	250
2020-07-10	30.41	30.34	↓$0.07 (-0.23%)	30.34	30.41	1.50K
2020-07-09	30.12	29.92	↓$0.20 (-0.66%)	29.92	30.12	2.62K
2020-07-08	29.36	29.36	↑$0.00 (0.00%)	29.36	29.36	142
2020-07-02	30.71	30.72	↑$0.01 (0.03%)	30.71	30.72	2.62K
2020-07-01	27.69	27.91	↑$0.22 (0.80%)	27.69	28.35	1.31K
2020-06-30	26.21	26.55	↑$0.34 (1.30%)	26.21	26.55	1K
2020-06-25	25.87	26.01	↑$0.14 (0.54%)	25.87	26.21	1.28K
2020-06-24	25.56	25.35	↓$0.21 (-0.82%)	25.35	25.56	400
2020-06-23	25.74	25.60	↓$0.14 (-0.54%)	25.60	25.87	775
2020-06-22	24.37	24.78	↑$0.41 (1.68%)	24.37	24.78	8.43K
2020-06-19	23.38	24.00	↑$0.62 (2.65%)	23.38	24.00	2.20K
2020-06-18	23.58	23.58	↑$0.00 (0.00%)	23.58	23.58	1K
2020-06-16	22.99	23.00	↑$0.01 (0.04%)	22.50	23.04	8.21K
2020-06-15	22.50	22.11	↓$0.39 (-1.73%)	22.10	22.50	3.90K
2020-06-12	21.00	20.53	↓$0.47 (-2.24%)	20.53	21.00	0.94K
2020-06-11	21.98	21.98	↑$0.00 (0.00%)	21.98	21.98	553
2020-06-09	22.09	22.09	↑$0.00 (0.00%)	22.09	22.09	150
2020-06-08	22.65	22.65	↑$0.00 (0.00%)	22.65	22.65	1.40K
2020-06-04	20.68	20.92	↑$0.24 (1.16%)	20.66	20.97	1.90K
2020-06-01	20.67	20.67	↑$0.00 (0.00%)	20.67	20.67	100
2020-05-29	20.59	21.00	↑$0.41 (1.99%)	20.59	21.00	3.67K
2020-05-27	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	1.50K
2020-05-26	19.85	19.85	↑$0.00 (0.00%)	19.85	19.85	100
2020-05-20	18.25	18.25	↑$0.00 (0.00%)	18.25	18.25	1.21K