Cryoport Inc (CYRX) Historical Stock Data
5.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYRX is up 0.28% a day on average. There have been 17 days where Cryoport Inc closed green and 13 days where CYRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 5.53 | 5.55 | ↑$0.01 (0.27%) | 5.42 | 5.65 | 406.57K |
| 2025-04-16 | 5.48 | 5.61 | ↑$0.13 (2.37%) | 5.34 | 5.73 | 546.65K |
| 2025-04-15 | 5.53 | 5.62 | ↑$0.09 (1.63%) | 5.46 | 5.92 | 548.58K |
| 2025-04-14 | 5.92 | 5.66 | ↓$0.26 (-4.39%) | 5.40 | 5.97 | 367.73K |
| 2025-04-11 | 5.24 | 5.77 | ↑$0.53 (10.11%) | 5.11 | 5.79 | 401.49K |
| 2025-04-10 | 5.36 | 5.23 | ↓$0.13 (-2.43%) | 5.01 | 5.59 | 544.25K |
| 2025-04-09 | 4.88 | 5.36 | ↑$0.48 (9.84%) | 4.63 | 5.96 | 793.50K |
| 2025-04-08 | 5.67 | 4.95 | ↓$0.72 (-12.70%) | 4.86 | 5.74 | 510.22K |
| 2025-04-07 | 5.07 | 5.49 | ↑$0.42 (8.28%) | 4.89 | 5.74 | 500.33K |
| 2025-04-04 | 5.19 | 5.35 | ↑$0.15 (2.99%) | 4.86 | 5.35 | 711.75K |
| 2025-04-03 | 5.85 | 5.44 | ↓$0.41 (-7.01%) | 5.40 | 5.97 | 441.51K |
| 2025-04-02 | 6.00 | 6.16 | ↑$0.16 (2.67%) | 5.76 | 6.34 | 343.57K |
| 2025-04-01 | 6.09 | 6.09 | ↑$0.00 (0.00%) | 5.82 | 6.40 | 626.04K |
| 2025-03-31 | 6.55 | 6.08 | ↓$0.47 (-7.18%) | 5.98 | 7.00 | 1.24M |
| 2025-03-28 | 6.20 | 6.09 | ↓$0.11 (-1.77%) | 5.90 | 6.20 | 272.88K |
| 2025-03-27 | 6.18 | 6.24 | ↑$0.06 (0.97%) | 6.03 | 6.60 | 290.24K |
| 2025-03-26 | 6.24 | 6.22 | ↓$0.02 (-0.32%) | 6.02 | 6.30 | 311.57K |
| 2025-03-25 | 7.10 | 6.24 | ↓$0.86 (-12.11%) | 6.21 | 7.12 | 605.16K |
| 2025-03-24 | 6.18 | 7.10 | ↑$0.92 (14.89%) | 6.10 | 7.18 | 1.33M |
| 2025-03-21 | 5.67 | 5.69 | ↑$0.02 (0.35%) | 5.48 | 5.78 | 397.74K |
| 2025-03-20 | 5.74 | 5.77 | ↑$0.03 (0.52%) | 5.64 | 6.06 | 277.50K |
| 2025-03-19 | 6.18 | 5.84 | ↓$0.34 (-5.50%) | 5.65 | 6.28 | 558.90K |
| 2025-03-18 | 6.43 | 6.17 | ↓$0.26 (-4.04%) | 5.98 | 6.45 | 728.83K |
| 2025-03-17 | 6.35 | 6.49 | ↑$0.14 (2.13%) | 6.07 | 6.56 | 322.56K |
| 2025-03-14 | 6.37 | 6.41 | ↑$0.04 (0.63%) | 6.04 | 6.43 | 281.45K |
| 2025-03-13 | 7.04 | 6.24 | ↓$0.80 (-11.36%) | 6.01 | 7.15 | 420.31K |
| 2025-03-12 | 6.48 | 7.04 | ↑$0.56 (8.64%) | 6.36 | 7.13 | 1.15M |
| 2025-03-11 | 4.70 | 6.65 | ↑$1.95 (41.49%) | 4.70 | 6.68 | 1.52M |
| 2025-03-10 | 6.18 | 4.70 | ↓$1.48 (-23.95%) | 4.65 | 6.41 | 1.41M |
| 2025-03-07 | 6.68 | 6.23 | ↓$0.45 (-6.74%) | 6.05 | 6.74 | 386.28K |
Create an account or log in to view more rows.
$CYRX has just been halted from trading due to volatility.
$CYRX the bulls in here
$CYRX buy and hold and get rewarded
$CYRX has just been halted from trading due to volatility.
$CYRX has just been halted from trading due to volatility.
$CYRX yeeeeeee haw
$CYRX nice gap
$CYRX Silly Bears tricks are for kids
$CYRX low volume
expect flat or negative close
$CYRX holdddd it tight yall