Cryoport Inc (CYRX) Historical Stock Data
7.13 ↓0.13 (-1.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYRX is down -0.79% a day on average. There have been 12 days where Cryoport Inc closed green and 18 days where CYRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 7.26 | 7.13 | ↓$0.13 (-1.79%) | 7.08 | 7.33 | 190.29K |
| 2024-10-16 | 7.45 | 7.26 | ↓$0.19 (-2.55%) | 7.18 | 7.56 | 240.32K |
| 2024-10-15 | 7.11 | 7.39 | ↑$0.28 (3.94%) | 7.07 | 7.57 | 381.78K |
| 2024-10-14 | 6.97 | 7.13 | ↑$0.16 (2.30%) | 6.92 | 7.22 | 392.28K |
| 2024-10-11 | 6.65 | 6.98 | ↑$0.33 (4.96%) | 6.65 | 7.01 | 597.23K |
| 2024-10-10 | 6.78 | 6.67 | ↓$0.11 (-1.62%) | 6.28 | 6.78 | 808.39K |
| 2024-10-09 | 6.95 | 6.78 | ↓$0.17 (-2.45%) | 6.65 | 7.08 | 660.71K |
| 2024-10-08 | 7.88 | 6.96 | ↓$0.93 (-11.74%) | 6.79 | 7.88 | 681.28K |
| 2024-10-07 | 7.86 | 7.88 | ↑$0.02 (0.25%) | 7.68 | 7.95 | 253.22K |
| 2024-10-04 | 7.99 | 7.89 | ↓$0.10 (-1.25%) | 7.64 | 8.06 | 233.29K |
| 2024-10-03 | 8.30 | 7.87 | ↓$0.43 (-5.18%) | 7.81 | 8.36 | 160.36K |
| 2024-10-02 | 8.12 | 8.42 | ↑$0.30 (3.69%) | 7.91 | 8.56 | 523.31K |
| 2024-10-01 | 8.11 | 8.21 | ↑$0.10 (1.23%) | 7.73 | 8.29 | 371.31K |
| 2024-09-30 | 7.89 | 8.11 | ↑$0.22 (2.79%) | 7.83 | 8.14 | 237.82K |
| 2024-09-27 | 8.11 | 8.00 | ↓$0.11 (-1.36%) | 7.96 | 8.31 | 218.99K |
| 2024-09-26 | 8.00 | 7.97 | ↓$0.03 (-0.38%) | 7.91 | 8.22 | 284.05K |
| 2024-09-25 | 7.93 | 7.93 | ↑$0.00 (0.00%) | 7.79 | 8.21 | 457.54K |
| 2024-09-24 | 8.10 | 7.95 | ↓$0.15 (-1.85%) | 7.82 | 8.14 | 356.27K |
| 2024-09-23 | 8.62 | 8.01 | ↓$0.61 (-7.08%) | 7.95 | 8.62 | 388.12K |
| 2024-09-20 | 8.69 | 8.51 | ↓$0.18 (-2.07%) | 7.94 | 8.72 | 681.85K |
| 2024-09-19 | 8.51 | 8.73 | ↑$0.22 (2.59%) | 8.34 | 8.79 | 541.80K |
| 2024-09-18 | 8.38 | 8.12 | ↓$0.26 (-3.10%) | 8.07 | 8.62 | 677.75K |
| 2024-09-17 | 8.44 | 8.39 | ↓$0.05 (-0.59%) | 8.20 | 8.69 | 632.47K |
| 2024-09-16 | 8.41 | 8.29 | ↓$0.12 (-1.43%) | 8.15 | 8.51 | 337.59K |
| 2024-09-13 | 8.43 | 8.35 | ↓$0.08 (-0.95%) | 8.11 | 8.56 | 428.19K |
| 2024-09-12 | 7.87 | 8.28 | ↑$0.41 (5.21%) | 7.66 | 8.44 | 437.38K |
| 2024-09-11 | 7.75 | 7.79 | ↑$0.04 (0.52%) | 7.61 | 7.92 | 258.27K |
| 2024-09-10 | 7.71 | 7.80 | ↑$0.09 (1.17%) | 7.33 | 7.84 | 411.77K |
| 2024-09-09 | 8.24 | 7.70 | ↓$0.54 (-6.55%) | 7.54 | 8.24 | 1.02M |
| 2024-09-06 | 8.20 | 8.17 | ↓$0.03 (-0.37%) | 8.04 | 8.32 | 282.84K |
Create an account or log in to view more rows.
$CYRX the bulls in here
$CYRX buy and hold and get rewarded
$CYRX has just been halted from trading due to volatility.
$CYRX has just been halted from trading due to volatility.
$CYRX yeeeeeee haw
$CYRX nice gap
$CYRX Silly Bears tricks are for kids
$CYRX low volume
expect flat or negative close
$CYRX holdddd it tight yall
$CYRX love cooking these little bears on here