Community Health Systems Inc (CYH) Historical Stock Data
3.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYH is down -0.36% a day on average. There have been 16 days where Community Health Systems Inc closed green and 14 days where CYH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.80 | 3.83 | ↑$0.03 (0.79%) | 3.67 | 3.85 | 1.15M |
| 2024-11-19 | 3.65 | 3.81 | ↑$0.16 (4.38%) | 3.61 | 3.82 | 1.25M |
| 2024-11-18 | 3.83 | 3.70 | ↓$0.13 (-3.39%) | 3.69 | 3.89 | 1.55M |
| 2024-11-15 | 4.04 | 3.84 | ↓$0.20 (-4.95%) | 3.79 | 4.04 | 2.20M |
| 2024-11-14 | 4.02 | 3.99 | ↓$0.03 (-0.75%) | 3.95 | 4.19 | 1.58M |
| 2024-11-13 | 4.27 | 4.04 | ↓$0.23 (-5.39%) | 4.04 | 4.30 | 2.08M |
| 2024-11-12 | 4.49 | 4.22 | ↓$0.27 (-6.01%) | 4.08 | 4.55 | 2.46M |
| 2024-11-11 | 4.61 | 4.51 | ↓$0.10 (-2.17%) | 4.47 | 4.64 | 2.34M |
| 2024-11-08 | 4.42 | 4.49 | ↑$0.07 (1.58%) | 4.38 | 4.53 | 2.02M |
| 2024-11-07 | 4.40 | 4.39 | ↓$0.01 (-0.23%) | 4.29 | 4.45 | 1.44M |
| 2024-11-06 | 4.12 | 4.42 | ↑$0.30 (7.28%) | 4.08 | 4.45 | 1.85M |
| 2024-11-05 | 4.37 | 4.42 | ↑$0.05 (1.14%) | 4.28 | 4.53 | 1.73M |
| 2024-11-04 | 4.21 | 4.38 | ↑$0.17 (4.04%) | 4.20 | 4.40 | 1.38M |
| 2024-11-01 | 4.09 | 4.20 | ↑$0.11 (2.69%) | 4.05 | 4.28 | 1.66M |
| 2024-10-31 | 4.35 | 4.05 | ↓$0.30 (-6.90%) | 4.02 | 4.37 | 1.99M |
| 2024-10-30 | 4.11 | 4.32 | ↑$0.21 (5.11%) | 4.09 | 4.42 | 1.93M |
| 2024-10-29 | 4.11 | 4.09 | ↓$0.02 (-0.49%) | 4.03 | 4.21 | 2.07M |
| 2024-10-28 | 4.04 | 4.10 | ↑$0.06 (1.49%) | 4.02 | 4.28 | 3.32M |
| 2024-10-25 | 4.16 | 3.99 | ↓$0.17 (-4.09%) | 3.90 | 4.22 | 5.17M |
| 2024-10-24 | 4.89 | 4.25 | ↓$0.64 (-13.09%) | 4.15 | 4.89 | 8.34M |
| 2024-10-23 | 5.46 | 5.55 | ↑$0.09 (1.65%) | 5.36 | 5.60 | 1.97M |
| 2024-10-22 | 5.76 | 5.49 | ↓$0.27 (-4.69%) | 5.47 | 5.81 | 1.85M |
| 2024-10-21 | 5.95 | 5.75 | ↓$0.20 (-3.36%) | 5.65 | 5.98 | 2.10M |
| 2024-10-18 | 5.96 | 5.95 | ↓$0.01 (-0.17%) | 5.91 | 6.12 | 0.99M |
| 2024-10-17 | 5.84 | 5.99 | ↑$0.15 (2.57%) | 5.78 | 6.00 | 1.68M |
| 2024-10-16 | 5.73 | 5.92 | ↑$0.19 (3.32%) | 5.68 | 6.01 | 1.90M |
| 2024-10-15 | 5.61 | 5.63 | ↑$0.02 (0.36%) | 5.59 | 5.83 | 1.54M |
| 2024-10-14 | 5.43 | 5.59 | ↑$0.16 (2.95%) | 5.43 | 5.70 | 1.19M |
| 2024-10-11 | 5.22 | 5.43 | ↑$0.21 (4.02%) | 5.22 | 5.43 | 1.40M |
| 2024-10-10 | 5.15 | 5.22 | ↑$0.07 (1.36%) | 5.15 | 5.28 | 882.92K |
Create an account or log in to view more rows.
$CYH This stock is the golden ticket.
$CYH Many many bears
$CYH hot trash
$CYH just go up
$CYH back to business
$CYH Fuk the 1% even though i feel like the 1%
$CYH what’s gonna happen now
$CYH Good morning gang!
$CYH I'm not afraid.
I'm long
And I'm strong..........
$CYH go time