China Yuchai International Limited (CYD) Historical Stock Data
14.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYD is down -0.35% a day on average. There have been 16 days where China Yuchai International Limited closed green and 14 days where CYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.26 | 14.79 | 157.85K |
| 2025-04-16 | 15.31 | 14.18 | ↓$1.13 (-7.38%) | 13.96 | 15.31 | 597.11K |
| 2025-04-15 | 16.06 | 16.75 | ↑$0.69 (4.30%) | 16.06 | 17.00 | 138.30K |
| 2025-04-14 | 15.76 | 16.25 | ↑$0.49 (3.11%) | 15.44 | 16.76 | 306.83K |
| 2025-04-11 | 14.61 | 15.33 | ↑$0.72 (4.93%) | 14.61 | 16.16 | 304.43K |
| 2025-04-10 | 14.00 | 14.51 | ↑$0.51 (3.64%) | 13.98 | 14.68 | 321.45K |
| 2025-04-09 | 13.64 | 14.02 | ↑$0.38 (2.79%) | 12.76 | 14.22 | 530.98K |
| 2025-04-08 | 14.02 | 14.76 | ↑$0.74 (5.28%) | 13.77 | 15.17 | 553.14K |
| 2025-04-07 | 13.34 | 13.74 | ↑$0.40 (3.00%) | 12.66 | 14.80 | 430.91K |
| 2025-04-04 | 14.60 | 14.32 | ↓$0.28 (-1.92%) | 13.95 | 14.87 | 346.78K |
| 2025-04-03 | 15.95 | 15.80 | ↓$0.15 (-0.94%) | 15.11 | 16.39 | 226K |
| 2025-04-02 | 17.60 | 16.40 | ↓$1.20 (-6.82%) | 16.30 | 17.69 | 205.83K |
| 2025-04-01 | 16.48 | 17.71 | ↑$1.23 (7.46%) | 16.13 | 18.26 | 214.55K |
| 2025-03-31 | 17.18 | 16.99 | ↓$0.19 (-1.11%) | 16.10 | 17.79 | 269.55K |
| 2025-03-28 | 18.31 | 16.69 | ↓$1.62 (-8.85%) | 16.44 | 18.31 | 147.88K |
| 2025-03-27 | 18.07 | 18.15 | ↑$0.08 (0.44%) | 17.61 | 18.41 | 108.31K |
| 2025-03-26 | 17.28 | 18.22 | ↑$0.94 (5.44%) | 17.05 | 18.80 | 370.13K |
| 2025-03-25 | 18.40 | 17.03 | ↓$1.37 (-7.45%) | 17.00 | 19.10 | 345.04K |
| 2025-03-24 | 19.46 | 19.10 | ↓$0.36 (-1.85%) | 18.53 | 19.69 | 165.85K |
| 2025-03-21 | 18.73 | 19.13 | ↑$0.40 (2.14%) | 18.35 | 19.63 | 213.92K |
| 2025-03-20 | 20.23 | 19.13 | ↓$1.10 (-5.44%) | 19.02 | 20.68 | 376.97K |
| 2025-03-19 | 21.78 | 21.20 | ↓$0.58 (-2.66%) | 20.00 | 22.44 | 523.41K |
| 2025-03-18 | 21.88 | 22.53 | ↑$0.65 (2.97%) | 21.71 | 22.71 | 297.36K |
| 2025-03-17 | 22.07 | 22.13 | ↑$0.06 (0.27%) | 20.96 | 23.80 | 420.62K |
| 2025-03-14 | 21.50 | 22.23 | ↑$0.73 (3.40%) | 20.80 | 23.22 | 368.39K |
| 2025-03-13 | 21.67 | 20.45 | ↓$1.22 (-5.63%) | 20.22 | 22.34 | 318.81K |
| 2025-03-12 | 22.99 | 21.83 | ↓$1.16 (-5.05%) | 21.38 | 23.46 | 449.29K |
| 2025-03-11 | 20.79 | 22.00 | ↑$1.21 (5.82%) | 20.40 | 22.96 | 639.80K |
| 2025-03-10 | 19.74 | 19.60 | ↓$0.14 (-0.71%) | 19.30 | 20.60 | 299.15K |
| 2025-03-07 | 21.75 | 19.65 | ↓$2.10 (-9.66%) | 19.15 | 22.32 | 269.62K |
Create an account or log in to view more rows.
$CYD is it Monday yet?
$CYD Nothing but time to wait
$CYD almost go time
$CYD nothing drops
$CYD choo choo
$CYD I love you!
$CYD whelp. you win this round. goodluck
$CYD unstoppable up wow
$CYD BOUGHT TODAY!
$CYD i like the stock