Cyclerion Therapeutics Inc (CYCN) Historical Stock Data
1.43 ↑0.01 (0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYCN is down -3.09% a day on average. There have been 7 days where Cyclerion Therapeutics Inc closed green and 23 days where CYCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.42 | 1.43 | ↑$0.01 (0.70%) | 1.27 | 1.55 | 79.65K |
| 2024-11-21 | 1.98 | 1.42 | ↓$0.56 (-28.28%) | 1.42 | 2.01 | 692.67K |
| 2024-11-20 | 1.78 | 2.09 | ↑$0.31 (17.42%) | 1.78 | 2.27 | 139.17K |
| 2024-11-19 | 2.12 | 1.76 | ↓$0.36 (-16.98%) | 1.73 | 2.22 | 114.12K |
| 2024-11-18 | 2.26 | 2.09 | ↓$0.17 (-7.52%) | 2.00 | 2.53 | 450.39K |
| 2024-11-15 | 1.77 | 2.58 | ↑$0.81 (45.76%) | 1.76 | 3.00 | 11.99M |
| 2024-11-14 | 1.82 | 1.77 | ↓$0.05 (-2.75%) | 1.71 | 1.83 | 28.15K |
| 2024-11-13 | 1.93 | 1.80 | ↓$0.13 (-6.74%) | 1.77 | 2.01 | 52.42K |
| 2024-11-12 | 2.50 | 1.97 | ↓$0.53 (-21.23%) | 1.71 | 2.63 | 71.68K |
| 2024-11-11 | 2.76 | 2.57 | ↓$0.19 (-6.88%) | 2.47 | 2.76 | 10.37K |
| 2024-11-08 | 2.55 | 2.53 | ↓$0.02 (-0.78%) | 2.50 | 2.78 | 11.73K |
| 2024-11-07 | 2.80 | 2.47 | ↓$0.33 (-11.79%) | 2.45 | 2.80 | 14.27K |
| 2024-11-06 | 2.79 | 2.60 | ↓$0.19 (-6.81%) | 2.60 | 2.79 | 23.08K |
| 2024-11-05 | 2.80 | 2.77 | ↓$0.03 (-1.12%) | 2.64 | 2.99 | 38.01K |
| 2024-11-04 | 2.99 | 2.64 | ↓$0.35 (-11.83%) | 2.32 | 3.15 | 96.67K |
| 2024-11-01 | 3.43 | 2.95 | ↓$0.48 (-13.99%) | 2.88 | 3.74 | 124.95K |
| 2024-10-31 | 3.39 | 2.89 | ↓$0.50 (-14.75%) | 2.64 | 3.39 | 52.22K |
| 2024-10-30 | 3.27 | 3.00 | ↓$0.27 (-8.26%) | 2.97 | 3.47 | 62.02K |
| 2024-10-29 | 3.18 | 3.04 | ↓$0.14 (-4.40%) | 3.04 | 4.13 | 104.61K |
| 2024-10-28 | 3.05 | 3.16 | ↑$0.12 (3.78%) | 3.05 | 3.16 | 1.27K |
| 2024-10-25 | 3.10 | 3.03 | ↓$0.07 (-2.26%) | 3.00 | 3.17 | 20.30K |
| 2024-10-24 | 2.85 | 3.00 | ↑$0.15 (5.27%) | 2.80 | 3.08 | 9.64K |
| 2024-10-23 | 2.85 | 2.87 | ↑$0.02 (0.70%) | 2.71 | 3.00 | 19.56K |
| 2024-10-22 | 2.99 | 2.84 | ↓$0.15 (-5.02%) | 2.80 | 3.04 | 12.41K |
| 2024-10-21 | 2.35 | 2.91 | ↑$0.56 (23.83%) | 2.35 | 2.91 | 24.24K |
| 2024-10-18 | 2.53 | 2.50 | ↓$0.03 (-1.19%) | 2.35 | 2.77 | 20.45K |
| 2024-10-17 | 2.44 | 2.40 | ↓$0.04 (-1.64%) | 2.29 | 2.48 | 28.27K |
| 2024-10-16 | 2.60 | 2.52 | ↓$0.08 (-3.08%) | 2.44 | 2.70 | 15.19K |
| 2024-10-15 | 2.58 | 2.43 | ↓$0.15 (-5.99%) | 2.43 | 2.58 | 611 |
| 2024-10-14 | 2.58 | 2.40 | ↓$0.18 (-6.98%) | 2.39 | 2.60 | 5.31K |
Create an account or log in to view more rows.
$CYCN has just been halted from trading due to volatility.
$CYCN due for a spike!
$CYCN has just been halted from trading due to volatility.
$CYCN let’s gooooo
$CYCN upupup!
$CYCN has just been halted from trading due to volatility.
$CYCN bear trap
$CYCN i need more
$CYCN hold and buy… go green go!!!
$CYCN strong move here