Cyclacel Pharmaceuticals Inc (CYCCP) Historical Stock Data
6.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYCCP is up 0.77% a day on average. There have been 22 days where Cyclacel Pharmaceuticals Inc closed green and 8 days where CYCCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.94 | 6.94 | ↑$0.00 (0.00%) | 6.94 | 6.94 | 103 |
| 2024-11-19 | 5.95 | 6.94 | ↑$0.99 (16.64%) | 5.58 | 6.94 | 876 |
| 2024-11-15 | 6.74 | 6.61 | ↓$0.13 (-1.93%) | 6.61 | 6.74 | 304 |
| 2024-11-14 | 7.07 | 6.97 | ↓$0.10 (-1.41%) | 6.97 | 7.07 | 1.34K |
| 2024-11-12 | 6.10 | 6.10 | ↑$0.00 (0.00%) | 6.10 | 6.10 | 2 |
| 2024-11-11 | 6.10 | 6.10 | ↑$0.00 (0.00%) | 6.10 | 6.10 | 1 |
| 2024-11-08 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 7.08 | 7.08 | 80 |
| 2024-11-07 | 7.00 | 7.08 | ↑$0.08 (1.14%) | 7.00 | 7.08 | 313 |
| 2024-11-05 | 6.82 | 6.82 | ↑$0.00 (0.00%) | 6.82 | 6.82 | 637 |
| 2024-11-04 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.50 | 2 |
| 2024-11-01 | 7.20 | 7.50 | ↑$0.30 (4.17%) | 7.20 | 7.50 | 383 |
| 2024-10-31 | 7.30 | 7.30 | ↑$0.00 (0.00%) | 7.30 | 7.30 | 100 |
| 2024-10-28 | 7.20 | 7.17 | ↓$0.03 (-0.42%) | 7.17 | 7.45 | 1.45K |
| 2024-10-24 | 7.30 | 7.30 | ↑$0.00 (0.00%) | 7.30 | 7.30 | 335 |
| 2024-10-23 | 7.04 | 7.04 | ↑$0.00 (0.00%) | 7.04 | 7.04 | 1 |
| 2024-10-22 | 6.49 | 7.04 | ↑$0.55 (8.47%) | 6.49 | 7.91 | 4K |
| 2024-10-21 | 7.30 | 7.30 | ↑$0.00 (0.00%) | 7.30 | 7.30 | 74 |
| 2024-10-18 | 7.40 | 7.30 | ↓$0.10 (-1.35%) | 6.75 | 8.00 | 4.85K |
| 2024-10-16 | 7.46 | 6.90 | ↓$0.56 (-7.51%) | 6.33 | 7.46 | 1.15K |
| 2024-10-11 | 7.00 | 6.81 | ↓$0.19 (-2.71%) | 6.81 | 7.02 | 694 |
| 2024-10-07 | 7.49 | 7.49 | ↑$0.00 (0.00%) | 7.49 | 7.49 | 105 |
| 2024-10-04 | 6.07 | 7.00 | ↑$0.93 (15.32%) | 6.05 | 7.73 | 3.06K |
| 2024-10-03 | 6.78 | 6.78 | ↑$0.00 (0.00%) | 6.78 | 6.78 | 149 |
| 2024-09-19 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 26 |
| 2024-09-18 | 7.36 | 7.00 | ↓$0.36 (-4.89%) | 7.00 | 7.36 | 600 |
| 2024-09-13 | 7.73 | 7.73 | ↑$0.00 (0.00%) | 7.73 | 7.73 | 719 |
| 2024-09-12 | 7.76 | 7.76 | ↑$0.00 (0.00%) | 7.76 | 7.76 | 2 |
| 2024-09-11 | 8.48 | 7.76 | ↓$0.72 (-8.49%) | 7.76 | 8.48 | 200 |
| 2024-09-09 | 8.00 | 8.48 | ↑$0.48 (6.00%) | 7.72 | 8.48 | 487 |
| 2024-09-03 | 8.01 | 8.01 | ↑$0.00 (0.00%) | 8.01 | 8.01 | 1 |
Create an account or log in to view more rows.
$CYCCP has just been halted from trading due to volatility.
$CYCCP has just been halted from trading due to volatility.
$CYCCP ADDING MORE…
$CYCCP what caused the sell off in an otherwise good tech market today?
$CYCCP has just been halted from trading due to volatility.
$CYCCP added
$CYCCP good times
$CYCCP has just been halted from trading due to volatility.
$CYCCP has just been halted from trading due to volatility.
$CYCCP has just been halted from trading due to volatility.