Cyclacel Pharmaceuticals Inc (CYCC) Historical Stock Data
0.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYCC is down -2.58% a day on average. There have been 10 days where Cyclacel Pharmaceuticals Inc closed green and 20 days where CYCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.38 | 0.37 | ↓$0.00 (-0.99%) | 0.36 | 0.39 | 290.84K |
| 2024-11-19 | 0.35 | 0.37 | ↑$0.02 (6.41%) | 0.34 | 0.38 | 456.97K |
| 2024-11-18 | 0.37 | 0.36 | ↓$0.00 (-0.99%) | 0.35 | 0.38 | 307.26K |
| 2024-11-15 | 0.39 | 0.37 | ↓$0.02 (-4.91%) | 0.35 | 0.39 | 423.20K |
| 2024-11-14 | 0.40 | 0.39 | ↓$0.01 (-1.68%) | 0.39 | 0.44 | 0.96M |
| 2024-11-13 | 0.42 | 0.45 | ↑$0.03 (8.23%) | 0.37 | 0.52 | 12.66M |
| 2024-11-12 | 0.44 | 0.41 | ↓$0.03 (-7.51%) | 0.39 | 0.44 | 3.30M |
| 2024-11-11 | 0.46 | 0.45 | ↓$0.01 (-1.32%) | 0.43 | 0.47 | 594.53K |
| 2024-11-08 | 0.41 | 0.48 | ↑$0.07 (17.03%) | 0.39 | 0.50 | 2.73M |
| 2024-11-07 | 0.48 | 0.43 | ↓$0.05 (-11.31%) | 0.38 | 0.52 | 3.03M |
| 2024-11-06 | 0.44 | 0.42 | ↓$0.03 (-6.13%) | 0.40 | 0.45 | 468.56K |
| 2024-11-05 | 0.50 | 0.44 | ↓$0.06 (-12.37%) | 0.43 | 0.50 | 895K |
| 2024-11-04 | 0.61 | 0.51 | ↓$0.11 (-17.82%) | 0.50 | 0.62 | 660.66K |
| 2024-11-01 | 0.63 | 0.63 | ↓$0.01 (-0.81%) | 0.60 | 0.64 | 214.61K |
| 2024-10-31 | 0.64 | 0.65 | ↑$0.01 (1.41%) | 0.62 | 0.67 | 206.67K |
| 2024-10-30 | 0.66 | 0.66 | ↓$0.01 (-0.77%) | 0.64 | 0.69 | 617.86K |
| 2024-10-29 | 0.66 | 0.68 | ↑$0.02 (3.20%) | 0.60 | 0.70 | 497.99K |
| 2024-10-28 | 0.84 | 0.70 | ↓$0.14 (-16.79%) | 0.67 | 0.86 | 1.44M |
| 2024-10-25 | 0.85 | 0.83 | ↓$0.02 (-2.12%) | 0.79 | 0.90 | 766.39K |
| 2024-10-24 | 1.00 | 0.87 | ↓$0.13 (-12.93%) | 0.81 | 1.01 | 1.93M |
| 2024-10-23 | 1.64 | 1.06 | ↓$0.58 (-35.37%) | 1.01 | 1.67 | 11.94M |
| 2024-10-22 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.38 | 2.49 | 27.64M |
| 2024-10-21 | 1.24 | 1.32 | ↑$0.08 (6.45%) | 1.21 | 1.44 | 2.44M |
| 2024-10-18 | 1.06 | 1.14 | ↑$0.08 (7.55%) | 1.04 | 1.99 | 14.46M |
| 2024-10-17 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 0.95 | 1.19 | 0.93M |
| 2024-10-16 | 0.86 | 0.99 | ↑$0.13 (15.12%) | 0.86 | 1.05 | 205.80K |
| 2024-10-15 | 0.82 | 0.81 | ↓$0.01 (-1.29%) | 0.79 | 0.87 | 30.56K |
| 2024-10-14 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.79 | 0.82 | 19.93K |
| 2024-10-11 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.76 | 0.81 | 19.78K |
| 2024-10-10 | 0.81 | 0.80 | ↓$0.02 (-1.95%) | 0.75 | 0.81 | 23.94K |
Create an account or log in to view more rows.
$CYCC This is how I feel everyday holding this gem.
$CYCC looks like a loading
$CYCC nothing drops
$CYCC Many many bears
$CYCC might get a sell off today
$CYCC has just been halted from trading due to volatility.
$CYCC Bull trap
$CYCC has just been halted from trading.
$CYCC Bears go home!
$CYCC Nope