Clearway Energy Inc (CWEN-A) Historical Stock Data
26.65 ↑0.38 (1.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWEN-A is up 0.43% a day on average. There have been 19 days where Clearway Energy Inc closed green and 11 days where CWEN-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 26.16 | 26.65 | ↑$0.49 (1.89%) | 26.10 | 26.74 | 348.04K |
| 2024-11-20 | 26.14 | 26.27 | ↑$0.13 (0.50%) | 26.03 | 26.31 | 160.26K |
| 2024-11-19 | 25.80 | 26.14 | ↑$0.34 (1.32%) | 25.70 | 26.14 | 353.29K |
| 2024-11-18 | 25.65 | 25.93 | ↑$0.28 (1.09%) | 25.46 | 26.17 | 287.66K |
| 2024-11-15 | 25.48 | 25.81 | ↑$0.33 (1.32%) | 25.48 | 25.86 | 123.33K |
| 2024-11-14 | 25.24 | 25.57 | ↑$0.33 (1.29%) | 25.24 | 26.00 | 221.83K |
| 2024-11-13 | 25.06 | 25.32 | ↑$0.26 (1.04%) | 24.96 | 25.40 | 124.70K |
| 2024-11-12 | 26.12 | 24.97 | ↓$1.15 (-4.40%) | 24.85 | 26.12 | 271.96K |
| 2024-11-11 | 26.23 | 26.22 | ↓$0.01 (-0.04%) | 26.09 | 26.47 | 194.46K |
| 2024-11-08 | 26.02 | 26.10 | ↑$0.08 (0.31%) | 25.73 | 26.35 | 223.89K |
| 2024-11-07 | 25.07 | 26.02 | ↑$0.95 (3.79%) | 25.07 | 26.27 | 260.91K |
| 2024-11-06 | 25.13 | 25.14 | ↑$0.01 (0.04%) | 23.75 | 25.46 | 426.70K |
| 2024-11-05 | 26.47 | 27.00 | ↑$0.53 (2.00%) | 26.19 | 27.05 | 125.33K |
| 2024-11-04 | 25.74 | 26.50 | ↑$0.76 (2.95%) | 25.74 | 26.77 | 142.36K |
| 2024-11-01 | 26.76 | 25.90 | ↓$0.86 (-3.21%) | 25.88 | 26.88 | 183.26K |
| 2024-10-31 | 26.33 | 26.64 | ↑$0.31 (1.18%) | 26.00 | 27.10 | 288.96K |
| 2024-10-30 | 24.13 | 26.10 | ↑$1.97 (8.16%) | 24.13 | 26.26 | 392.91K |
| 2024-10-29 | 24.25 | 24.03 | ↓$0.22 (-0.91%) | 23.98 | 24.25 | 148.12K |
| 2024-10-28 | 24.57 | 24.44 | ↓$0.13 (-0.53%) | 24.33 | 24.70 | 141.67K |
| 2024-10-25 | 24.63 | 24.34 | ↓$0.29 (-1.18%) | 24.18 | 24.63 | 337.14K |
| 2024-10-24 | 25.09 | 24.58 | ↓$0.51 (-2.03%) | 24.52 | 25.36 | 234.86K |
| 2024-10-23 | 24.98 | 25.22 | ↑$0.24 (0.96%) | 24.91 | 25.32 | 128.22K |
| 2024-10-22 | 24.94 | 25.08 | ↑$0.14 (0.56%) | 24.58 | 25.16 | 125.41K |
| 2024-10-21 | 25.36 | 24.98 | ↓$0.38 (-1.50%) | 24.94 | 25.66 | 220.07K |
| 2024-10-18 | 25.56 | 25.40 | ↓$0.16 (-0.63%) | 25.07 | 25.60 | 273.79K |
| 2024-10-17 | 26.28 | 25.64 | ↓$0.64 (-2.44%) | 25.64 | 26.28 | 217.06K |
| 2024-10-16 | 26.07 | 26.19 | ↑$0.12 (0.46%) | 25.87 | 26.25 | 128.05K |
| 2024-10-15 | 26.01 | 25.88 | ↓$0.13 (-0.50%) | 25.83 | 26.14 | 213.49K |
| 2024-10-14 | 25.71 | 25.87 | ↑$0.16 (0.62%) | 25.41 | 25.95 | 145.14K |
| 2024-10-11 | 25.62 | 25.81 | ↑$0.19 (0.74%) | 25.49 | 25.87 | 203.25K |
Create an account or log in to view more rows.
$CWEN-A Take it Bears !
$CWEN-A we like the stock
$CWEN-A Keep up the pressure.
$CWEN-A market starting to dump
$CWEN-A Good morning gang!
$CWEN-A Fake dip news.
$CWEN-A bounce back baby
$CWEN-A no pain no gain
$CWEN-A BUY BUY BUY BUY
$CWEN-A might see a whole 1% green