Clearway Energy Inc Class C (CWEN) Historical Stock Data
28.35 ↑0.43 (1.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWEN is up 0.31% a day on average. There have been 19 days where Clearway Energy Inc Class C closed green and 11 days where CWEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 27.81 | 28.35 | ↑$0.54 (1.94%) | 27.68 | 28.47 | 0.91M |
| 2024-11-20 | 27.85 | 27.92 | ↑$0.07 (0.25%) | 27.69 | 28.04 | 452.63K |
| 2024-11-19 | 27.47 | 27.78 | ↑$0.31 (1.13%) | 27.32 | 27.81 | 738.67K |
| 2024-11-18 | 27.44 | 27.57 | ↑$0.13 (0.47%) | 27.27 | 27.89 | 600.96K |
| 2024-11-15 | 27.30 | 27.56 | ↑$0.26 (0.95%) | 27.14 | 27.66 | 629.93K |
| 2024-11-14 | 27.00 | 27.36 | ↑$0.36 (1.33%) | 26.93 | 27.80 | 708.37K |
| 2024-11-13 | 26.93 | 26.95 | ↑$0.02 (0.07%) | 26.66 | 27.10 | 679.61K |
| 2024-11-12 | 27.75 | 26.69 | ↓$1.06 (-3.82%) | 26.49 | 27.94 | 1.10M |
| 2024-11-11 | 27.81 | 27.96 | ↑$0.15 (0.54%) | 27.60 | 28.18 | 1.38M |
| 2024-11-08 | 27.67 | 27.79 | ↑$0.12 (0.43%) | 27.40 | 28.03 | 0.98M |
| 2024-11-07 | 26.83 | 27.67 | ↑$0.84 (3.13%) | 26.80 | 27.93 | 1.58M |
| 2024-11-06 | 26.84 | 26.83 | ↓$0.01 (-0.04%) | 25.25 | 27.23 | 2.36M |
| 2024-11-05 | 28.08 | 28.78 | ↑$0.70 (2.49%) | 27.81 | 28.85 | 0.94M |
| 2024-11-04 | 27.66 | 28.20 | ↑$0.54 (1.95%) | 27.66 | 28.47 | 1.06M |
| 2024-11-01 | 28.51 | 27.61 | ↓$0.90 (-3.16%) | 27.55 | 28.67 | 0.93M |
| 2024-10-31 | 27.72 | 28.38 | ↑$0.66 (2.38%) | 27.54 | 28.89 | 1.43M |
| 2024-10-30 | 26.13 | 27.77 | ↑$1.64 (6.28%) | 26.13 | 27.93 | 1.62M |
| 2024-10-29 | 25.98 | 25.71 | ↓$0.27 (-1.04%) | 25.66 | 26.10 | 1.05M |
| 2024-10-28 | 26.25 | 26.17 | ↓$0.08 (-0.30%) | 26.00 | 26.44 | 1.14M |
| 2024-10-25 | 26.06 | 25.99 | ↓$0.07 (-0.27%) | 25.87 | 26.29 | 1.05M |
| 2024-10-24 | 26.91 | 26.20 | ↓$0.71 (-2.64%) | 26.13 | 27.14 | 862.40K |
| 2024-10-23 | 26.70 | 26.98 | ↑$0.28 (1.05%) | 26.70 | 27.10 | 899.35K |
| 2024-10-22 | 26.68 | 26.84 | ↑$0.16 (0.60%) | 26.32 | 26.94 | 0.92M |
| 2024-10-21 | 27.32 | 26.71 | ↓$0.61 (-2.23%) | 26.67 | 27.49 | 1M |
| 2024-10-18 | 27.50 | 27.27 | ↓$0.23 (-0.84%) | 26.95 | 27.50 | 1.20M |
| 2024-10-17 | 28.15 | 27.54 | ↓$0.61 (-2.17%) | 27.54 | 28.15 | 853.47K |
| 2024-10-16 | 28.09 | 28.15 | ↑$0.06 (0.21%) | 27.75 | 28.17 | 747.63K |
| 2024-10-15 | 28.08 | 27.81 | ↓$0.27 (-0.96%) | 27.73 | 28.17 | 863.56K |
| 2024-10-14 | 27.60 | 27.81 | ↑$0.21 (0.76%) | 27.25 | 27.88 | 867K |
| 2024-10-11 | 27.44 | 27.68 | ↑$0.24 (0.87%) | 27.33 | 27.85 | 756.62K |
Create an account or log in to view more rows.
$CWEN Beautiful!! 😀
$CWEN very nice
$CWEN tomorrow will be an explosion day
I believe it!
$CWEN puts r going to print tomorrow
$CWEN Holding Pattern
$CWEN i am trading for a better future!
$CWEN Pack it up boys.
$CWEN coming now
$CWEN Bullish AF ??
$CWEN bear trap