Civeo Corp (CVEO) Historical Stock Data
Historical Data
In the past 30 trading days, CVEO is down -0.47% a day on average. There have been 16 days where Civeo Corp closed green and 14 days where CVEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 20.32 | 18.99 | ↓$1.33 (-6.55%) | 18.01 | 20.32 | 229.14K |
| 2025-04-29 | 20.00 | 20.09 | ↑$0.09 (0.45%) | 19.87 | 20.30 | 60.24K |
| 2025-04-28 | 20.35 | 20.09 | ↓$0.26 (-1.28%) | 19.84 | 20.65 | 53.63K |
| 2025-04-25 | 19.76 | 20.14 | ↑$0.38 (1.92%) | 19.39 | 20.23 | 74.81K |
| 2025-04-24 | 19.72 | 19.87 | ↑$0.15 (0.76%) | 19.29 | 19.91 | 51.25K |
| 2025-04-23 | 20.02 | 19.56 | ↓$0.46 (-2.30%) | 19.42 | 20.36 | 57.33K |
| 2025-04-22 | 19.52 | 19.62 | ↑$0.10 (0.51%) | 19.14 | 19.87 | 49.36K |
| 2025-04-21 | 19.58 | 19.35 | ↓$0.23 (-1.17%) | 19.01 | 19.74 | 58.21K |
| 2025-04-17 | 19.43 | 19.68 | ↑$0.25 (1.29%) | 19.43 | 19.81 | 51.46K |
| 2025-04-16 | 19.58 | 19.41 | ↓$0.17 (-0.87%) | 19.19 | 19.89 | 59.16K |
| 2025-04-15 | 20.05 | 19.73 | ↓$0.32 (-1.60%) | 19.52 | 20.11 | 45.81K |
| 2025-04-14 | 19.80 | 20.04 | ↑$0.24 (1.22%) | 19.55 | 20.44 | 76.99K |
| 2025-04-11 | 19.14 | 19.48 | ↑$0.34 (1.78%) | 18.99 | 19.55 | 43.25K |
| 2025-04-10 | 20.57 | 19.40 | ↓$1.17 (-5.69%) | 19.30 | 20.57 | 52.30K |
| 2025-04-09 | 19.96 | 20.91 | ↑$0.95 (4.76%) | 19.53 | 21.46 | 77.61K |
| 2025-04-08 | 20.63 | 19.79 | ↓$0.84 (-4.07%) | 19.71 | 21.20 | 76.51K |
| 2025-04-07 | 21.40 | 20.30 | ↓$1.10 (-5.14%) | 19.69 | 21.57 | 166.90K |
| 2025-04-04 | 22.83 | 21.80 | ↓$1.03 (-4.51%) | 21.46 | 22.91 | 122.64K |
| 2025-04-03 | 23.58 | 23.26 | ↓$0.32 (-1.36%) | 22.96 | 23.90 | 98.27K |
| 2025-04-02 | 23.11 | 24.28 | ↑$1.17 (5.06%) | 23.11 | 24.28 | 72.71K |
| 2025-04-01 | 23.15 | 23.25 | ↑$0.10 (0.43%) | 22.90 | 23.82 | 118.58K |
| 2025-03-31 | 22.96 | 23.00 | ↑$0.04 (0.17%) | 22.62 | 23.22 | 59.84K |
| 2025-03-28 | 23.63 | 22.85 | ↓$0.78 (-3.30%) | 22.71 | 23.88 | 69.13K |
| 2025-03-27 | 22.63 | 22.99 | ↑$0.36 (1.59%) | 22.10 | 23.05 | 58.34K |
| 2025-03-26 | 22.03 | 22.40 | ↑$0.37 (1.68%) | 22.03 | 22.56 | 99.82K |
| 2025-03-25 | 21.93 | 22.11 | ↑$0.18 (0.83%) | 21.93 | 22.55 | 79.72K |
| 2025-03-24 | 21.56 | 21.84 | ↑$0.28 (1.30%) | 21.24 | 21.87 | 55.59K |
| 2025-03-21 | 21.32 | 21.19 | ↓$0.13 (-0.61%) | 20.88 | 21.43 | 159.28K |
| 2025-03-20 | 22.25 | 21.60 | ↓$0.65 (-2.92%) | 21.57 | 22.38 | 81.85K |
| 2025-03-19 | 21.75 | 22.52 | ↑$0.77 (3.54%) | 21.75 | 22.65 | 69.06K |
Create an account or log in to view more rows.
$CVEO Don't hold!!! Buy it
$CVEO we need to get moving
$CVEO Markets about as efficient as a retirement home
$CVEO just hold no panic
$CVEO oh my!
$CVEO free to hold
$CVEO I hope I never have to work for anyone again after this
$CVEO bull flag
breakout!
$CVEO bought more
$CVEO Algorithms are playing games