Civeo Corp (CVEO) Historical Stock Data
22.84 ↑0.12 (0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVEO is down -0.22% a day on average. There have been 11 days where Civeo Corp closed green and 19 days where CVEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 22.50 | 22.72 | ↑$0.22 (0.98%) | 22.50 | 22.93 | 32.36K |
| 2024-12-30 | 22.31 | 22.52 | ↑$0.21 (0.94%) | 22.13 | 22.74 | 58.33K |
| 2024-12-27 | 22.18 | 22.20 | ↑$0.02 (0.09%) | 21.97 | 22.25 | 45.38K |
| 2024-12-26 | 22.00 | 22.18 | ↑$0.18 (0.82%) | 21.56 | 22.24 | 35.59K |
| 2024-12-24 | 21.50 | 22.09 | ↑$0.59 (2.74%) | 21.50 | 22.16 | 24.40K |
| 2024-12-23 | 21.77 | 21.43 | ↓$0.34 (-1.56%) | 21.37 | 21.88 | 52.17K |
| 2024-12-20 | 21.28 | 21.69 | ↑$0.41 (1.93%) | 21.15 | 21.81 | 53.40K |
| 2024-12-19 | 22.02 | 21.43 | ↓$0.59 (-2.68%) | 21.41 | 22.02 | 47.05K |
| 2024-12-18 | 22.45 | 21.85 | ↓$0.60 (-2.67%) | 21.65 | 22.48 | 111.94K |
| 2024-12-17 | 22.34 | 22.33 | ↓$0.01 (-0.04%) | 22.02 | 22.51 | 55.33K |
| 2024-12-16 | 22.78 | 22.43 | ↓$0.35 (-1.54%) | 22.43 | 23.03 | 52.96K |
| 2024-12-13 | 23.15 | 22.87 | ↓$0.28 (-1.21%) | 22.66 | 23.29 | 49.97K |
| 2024-12-12 | 23.70 | 23.36 | ↓$0.34 (-1.43%) | 23.14 | 23.70 | 42.14K |
| 2024-12-11 | 23.79 | 23.47 | ↓$0.32 (-1.35%) | 23.26 | 23.79 | 45.22K |
| 2024-12-10 | 23.68 | 23.65 | ↓$0.03 (-0.13%) | 23.12 | 24.06 | 55.65K |
| 2024-12-09 | 22.83 | 23.50 | ↑$0.67 (2.93%) | 22.60 | 23.50 | 190.34K |
| 2024-12-06 | 22.80 | 22.73 | ↓$0.07 (-0.31%) | 22.40 | 22.99 | 85.18K |
| 2024-12-05 | 23.17 | 22.88 | ↓$0.29 (-1.25%) | 22.75 | 23.20 | 110.79K |
| 2024-12-04 | 23.34 | 23.30 | ↓$0.04 (-0.17%) | 23.20 | 23.56 | 62.48K |
| 2024-12-03 | 22.96 | 23.46 | ↑$0.50 (2.18%) | 22.82 | 23.57 | 70.36K |
| 2024-12-02 | 23.38 | 23.16 | ↓$0.22 (-0.94%) | 22.95 | 23.61 | 86.88K |
| 2024-11-29 | 23.20 | 23.38 | ↑$0.18 (0.78%) | 23.15 | 23.59 | 39.28K |
| 2024-11-27 | 23.34 | 23.28 | ↓$0.06 (-0.26%) | 23.23 | 23.53 | 42.66K |
| 2024-11-26 | 23.76 | 23.41 | ↓$0.35 (-1.47%) | 23.11 | 23.93 | 88.75K |
| 2024-11-25 | 24.30 | 23.94 | ↓$0.36 (-1.48%) | 23.85 | 24.53 | 78.02K |
| 2024-11-22 | 24.00 | 24.45 | ↑$0.45 (1.88%) | 24.00 | 24.54 | 59.88K |
| 2024-11-21 | 24.02 | 23.94 | ↓$0.07 (-0.31%) | 23.85 | 24.19 | 76.60K |
| 2024-11-20 | 24.45 | 23.96 | ↓$0.49 (-2.00%) | 23.85 | 24.50 | 75.09K |
| 2024-11-19 | 24.29 | 24.32 | ↑$0.03 (0.12%) | 24.22 | 24.61 | 77.52K |
| 2024-11-18 | 24.81 | 24.53 | ↓$0.28 (-1.13%) | 24.51 | 25.25 | 58.08K |
Create an account or log in to view more rows.
$CVEO oh my!
$CVEO free to hold
$CVEO I hope I never have to work for anyone again after this
$CVEO bull flag
breakout!
$CVEO bought more
$CVEO Algorithms are playing games
$CVEO ADDING MORE…
$CVEO just waiting ….
$CVEO almost time for the running
$CVEO it begins tomorrow