Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6 (CVB-CL) Historical Stock Data

Historical Data

In the past 30 trading days, CVB-CL is up 0.31% a day on average. There have been 20 days where Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6 closed green and 10 days where CVB-CL closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	0.24	0.24	↑$0.00 (0.00%)	0.24	0.24	4.15K
2020-10-07	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	26K
2020-10-06	0.26	0.25	↓$0.01 (-1.96%)	0.25	0.26	2.33K
2020-10-05	0.25	0.26	↑$0.02 (6.12%)	0.25	0.27	85.53K
2020-10-02	0.24	0.24	↓$0.01 (-2.08%)	0.23	0.24	30.75K
2020-10-01	0.24	0.26	↑$0.02 (8.51%)	0.24	0.26	2.01K
2020-09-30	0.24	0.24	↑$0.00 (0.00%)	0.24	0.24	41.06K
2020-09-29	0.25	0.24	↓$0.01 (-4.00%)	0.24	0.25	30.34K
2020-09-28	0.24	0.24	↑$0.00 (0.00%)	0.24	0.24	774
2020-09-25	0.24	0.26	↑$0.02 (8.51%)	0.24	0.26	2.23K
2020-09-24	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	20.03K
2020-09-23	0.26	0.24	↓$0.02 (-7.69%)	0.23	0.26	128.51K
2020-09-22	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	18.40K
2020-09-21	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	19K
2020-09-18	0.26	0.28	↑$0.02 (7.69%)	0.26	0.28	5.03K
2020-09-17	0.28	0.27	↓$0.01 (-3.57%)	0.27	0.29	7.35K
2020-09-16	0.28	0.26	↓$0.02 (-7.14%)	0.26	0.29	64.55K
2020-09-15	0.29	0.29	↑$0.00 (0.00%)	0.29	0.29	34.16K
2020-09-14	0.31	0.28	↓$0.03 (-9.68%)	0.28	0.32	78.40K
2020-09-11	0.27	0.30	↑$0.03 (11.11%)	0.27	0.30	194K
2020-09-10	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	15.50K
2020-09-09	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	14.50K
2020-09-08	0.28	0.28	↑$0.00 (0.00%)	0.27	0.28	29.88K
2020-09-04	0.29	0.27	↓$0.02 (-6.90%)	0.27	0.29	16.09K
2020-09-03	0.28	0.29	↑$0.01 (3.57%)	0.27	0.31	253.90K
2020-09-02	0.30	0.28	↓$0.02 (-6.67%)	0.28	0.30	198.76K
2020-09-01	0.30	0.28	↓$0.02 (-6.67%)	0.28	0.30	56.30K
2020-08-31	0.27	0.29	↑$0.02 (7.55%)	0.27	0.31	197.86K
2020-08-28	0.28	0.28	↑$0.00 (0.00%)	0.27	0.28	61.71K
2020-08-27	0.24	0.27	↑$0.03 (12.50%)	0.24	0.27	81.73K