Cutera Inc (CUTR) Historical Stock Data

0.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CUTR is down -2.82% a day on average. There have been 8 days where Cutera Inc closed green and 22 days where CUTR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.30	0.30	↓$0.00 (-0.13%)	0.28	0.31	371.35K
2024-11-19	0.29	0.30	↑$0.02 (6.21%)	0.28	0.31	247.79K
2024-11-18	0.32	0.29	↓$0.04 (-11.73%)	0.28	0.32	586.14K
2024-11-15	0.33	0.32	↓$0.00 (-0.92%)	0.31	0.33	279.85K
2024-11-14	0.36	0.33	↓$0.02 (-6.79%)	0.32	0.37	482.01K
2024-11-13	0.38	0.36	↓$0.02 (-6.55%)	0.36	0.40	390.86K
2024-11-12	0.38	0.39	↑$0.01 (2.49%)	0.37	0.40	442.41K
2024-11-11	0.39	0.39	↑$0.00 (0.13%)	0.38	0.45	669.98K
2024-11-08	0.51	0.39	↓$0.12 (-23.08%)	0.36	0.51	2.18M
2024-11-07	0.57	0.51	↓$0.07 (-11.60%)	0.50	0.58	871.61K
2024-11-06	0.60	0.58	↓$0.02 (-4.03%)	0.57	0.63	198.66K
2024-11-05	0.59	0.59	↑$0.00 (0.15%)	0.56	0.61	128.50K
2024-11-04	0.59	0.56	↓$0.03 (-4.94%)	0.55	0.60	339.68K
2024-11-01	0.58	0.59	↑$0.01 (1.12%)	0.58	0.60	138.61K
2024-10-31	0.64	0.58	↓$0.06 (-9.52%)	0.58	0.68	278.94K
2024-10-30	0.66	0.64	↓$0.02 (-3.03%)	0.64	0.68	174.76K
2024-10-29	0.68	0.67	↓$0.01 (-1.71%)	0.66	0.68	165.16K
2024-10-28	0.63	0.67	↑$0.04 (5.76%)	0.63	0.68	141.91K
2024-10-25	0.65	0.64	↓$0.01 (-1.99%)	0.62	0.68	260.13K
2024-10-24	0.68	0.65	↓$0.03 (-4.20%)	0.64	0.71	304.33K
2024-10-23	0.69	0.66	↓$0.04 (-5.17%)	0.65	0.69	221.84K
2024-10-22	0.72	0.70	↓$0.02 (-2.92%)	0.68	0.72	124.91K
2024-10-21	0.70	0.70	↓$0.00 (-0.57%)	0.68	0.73	239.61K
2024-10-18	0.65	0.72	↑$0.07 (10.00%)	0.64	0.72	217.52K
2024-10-17	0.68	0.66	↓$0.02 (-2.35%)	0.66	0.71	116.17K
2024-10-16	0.69	0.68	↓$0.01 (-1.36%)	0.66	0.71	286.07K
2024-10-15	0.71	0.69	↓$0.02 (-2.39%)	0.68	0.73	326.21K
2024-10-14	0.78	0.71	↓$0.07 (-8.74%)	0.70	0.79	217.51K
2024-10-11	0.72	0.76	↑$0.04 (5.97%)	0.72	0.77	138.67K
2024-10-10	0.75	0.73	↓$0.02 (-2.84%)	0.71	0.75	126.32K