Culp Inc (CULP) Historical Stock Data
5.16 ↑0.07 (1.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CULP is down -0.52% a day on average. There have been 12 days where Culp Inc closed green and 18 days where CULP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.10 | 5.16 | ↑$0.06 (1.18%) | 5.00 | 5.23 | 11.70K |
| 2024-11-21 | 4.97 | 5.09 | ↑$0.12 (2.47%) | 4.97 | 5.09 | 16.96K |
| 2024-11-20 | 4.89 | 4.96 | ↑$0.07 (1.43%) | 4.89 | 5.02 | 5.36K |
| 2024-11-19 | 5.00 | 4.95 | ↓$0.05 (-1.00%) | 4.93 | 5.08 | 5.70K |
| 2024-11-18 | 5.08 | 5.06 | ↓$0.02 (-0.39%) | 5.02 | 5.08 | 5.18K |
| 2024-11-15 | 5.07 | 5.07 | ↑$0.00 (0.00%) | 4.92 | 5.14 | 7.19K |
| 2024-11-14 | 4.85 | 5.03 | ↑$0.18 (3.71%) | 4.85 | 5.10 | 13.32K |
| 2024-11-13 | 5.08 | 4.92 | ↓$0.16 (-3.15%) | 4.72 | 5.19 | 87.51K |
| 2024-11-12 | 5.23 | 5.08 | ↓$0.15 (-2.87%) | 5.08 | 5.26 | 10.91K |
| 2024-11-11 | 5.33 | 5.25 | ↓$0.08 (-1.50%) | 5.17 | 5.40 | 14.04K |
| 2024-11-08 | 5.47 | 5.29 | ↓$0.18 (-3.29%) | 5.23 | 5.48 | 9.11K |
| 2024-11-07 | 5.25 | 5.33 | ↑$0.08 (1.52%) | 5.25 | 5.48 | 8.23K |
| 2024-11-06 | 5.40 | 5.23 | ↓$0.17 (-3.15%) | 5.19 | 5.48 | 12.62K |
| 2024-11-05 | 5.26 | 5.29 | ↑$0.03 (0.57%) | 5.26 | 5.37 | 4.42K |
| 2024-11-04 | 5.28 | 5.29 | ↑$0.01 (0.19%) | 5.17 | 5.38 | 3.02K |
| 2024-11-01 | 5.37 | 5.28 | ↓$0.09 (-1.76%) | 5.24 | 5.40 | 6.41K |
| 2024-10-31 | 5.42 | 5.31 | ↓$0.11 (-2.03%) | 5.15 | 5.42 | 20.41K |
| 2024-10-30 | 5.46 | 5.42 | ↓$0.04 (-0.73%) | 5.20 | 5.49 | 2.41K |
| 2024-10-29 | 5.52 | 5.48 | ↓$0.04 (-0.72%) | 5.34 | 5.60 | 6.06K |
| 2024-10-28 | 5.55 | 5.53 | ↓$0.02 (-0.36%) | 5.43 | 5.65 | 7.69K |
| 2024-10-25 | 5.79 | 5.65 | ↓$0.14 (-2.42%) | 5.54 | 5.85 | 11.61K |
| 2024-10-24 | 5.65 | 5.70 | ↑$0.05 (0.88%) | 5.12 | 5.85 | 8.27K |
| 2024-10-23 | 5.53 | 5.70 | ↑$0.17 (3.07%) | 5.37 | 5.70 | 23.82K |
| 2024-10-22 | 5.77 | 5.62 | ↓$0.15 (-2.60%) | 5.47 | 5.77 | 12.25K |
| 2024-10-21 | 5.95 | 5.71 | ↓$0.24 (-3.95%) | 5.68 | 6.00 | 15.78K |
| 2024-10-18 | 6.00 | 5.92 | ↓$0.08 (-1.33%) | 5.80 | 6.10 | 10.62K |
| 2024-10-17 | 5.80 | 5.96 | ↑$0.16 (2.76%) | 5.74 | 5.96 | 6.71K |
| 2024-10-16 | 5.70 | 5.90 | ↑$0.20 (3.51%) | 5.70 | 5.90 | 5.22K |
| 2024-10-15 | 5.98 | 5.73 | ↓$0.25 (-4.18%) | 5.73 | 5.98 | 7.30K |
| 2024-10-14 | 5.99 | 5.90 | ↓$0.09 (-1.50%) | 5.78 | 6.20 | 6.24K |
Create an account or log in to view more rows.
$CULP PT?
$CULP free to hold
$CULP HODL
$CULP to the moon
$CULP Holding Strong since January ??????????
$CULP wow. The volume is so low today. Unreal
$CULP now I buy
$CULP fake wall lets break it
$CULP yeah we're going green today
$CULP buy the fear