Cue Biopharma (CUE) Historical Stock Data
1.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUE is down -0.37% a day on average. There have been 10 days where Cue Biopharma closed green and 20 days where CUE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.11 | 1.09 | ↓$0.02 (-1.80%) | 1.05 | 1.17 | 409.32K |
| 2024-11-19 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.04 | 1.19 | 1.12M |
| 2024-11-18 | 1.25 | 1.10 | ↓$0.15 (-12.00%) | 1.05 | 1.37 | 465.47K |
| 2024-11-15 | 1.50 | 1.25 | ↓$0.26 (-17.00%) | 1.24 | 1.56 | 1.21M |
| 2024-11-14 | 1.58 | 1.50 | ↓$0.08 (-5.06%) | 1.45 | 1.60 | 1.33M |
| 2024-11-13 | 1.71 | 1.50 | ↓$0.21 (-12.28%) | 1.46 | 1.84 | 529.62K |
| 2024-11-12 | 1.88 | 1.70 | ↓$0.18 (-9.57%) | 1.61 | 1.92 | 569.05K |
| 2024-11-11 | 1.70 | 1.87 | ↑$0.17 (10.00%) | 1.69 | 1.99 | 0.91M |
| 2024-11-08 | 1.79 | 1.72 | ↓$0.07 (-3.91%) | 1.64 | 1.87 | 558.65K |
| 2024-11-07 | 1.65 | 1.78 | ↑$0.13 (7.88%) | 1.59 | 1.90 | 834.61K |
| 2024-11-06 | 1.76 | 1.65 | ↓$0.11 (-6.25%) | 1.56 | 1.89 | 790.53K |
| 2024-11-05 | 1.48 | 1.71 | ↑$0.23 (15.54%) | 1.32 | 1.74 | 818.95K |
| 2024-11-04 | 1.51 | 1.49 | ↓$0.02 (-1.32%) | 1.45 | 1.64 | 430.27K |
| 2024-11-01 | 1.65 | 1.52 | ↓$0.13 (-7.88%) | 1.43 | 1.69 | 579.70K |
| 2024-10-31 | 1.72 | 1.61 | ↓$0.11 (-6.40%) | 1.48 | 1.74 | 670.21K |
| 2024-10-30 | 1.71 | 1.75 | ↑$0.04 (2.34%) | 1.69 | 1.90 | 592.40K |
| 2024-10-29 | 1.75 | 1.69 | ↓$0.06 (-3.43%) | 1.60 | 1.95 | 781.88K |
| 2024-10-28 | 1.46 | 1.78 | ↑$0.32 (21.92%) | 1.46 | 1.86 | 860.27K |
| 2024-10-25 | 1.54 | 1.48 | ↓$0.06 (-3.90%) | 1.31 | 1.63 | 885.46K |
| 2024-10-24 | 1.63 | 1.56 | ↓$0.07 (-4.29%) | 1.50 | 1.68 | 475.63K |
| 2024-10-23 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.50 | 1.61 | 370.04K |
| 2024-10-22 | 1.68 | 1.60 | ↓$0.08 (-4.76%) | 1.50 | 1.68 | 696.82K |
| 2024-10-21 | 1.33 | 1.68 | ↑$0.35 (26.32%) | 1.28 | 1.90 | 5.53M |
| 2024-10-18 | 1.15 | 1.21 | ↑$0.06 (5.22%) | 1.10 | 1.23 | 320.74K |
| 2024-10-17 | 1.07 | 1.11 | ↑$0.04 (3.74%) | 1.04 | 1.14 | 312.46K |
| 2024-10-16 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 0.99 | 1.14 | 679.28K |
| 2024-10-15 | 1.23 | 1.12 | ↓$0.11 (-8.94%) | 1.11 | 1.28 | 317.47K |
| 2024-10-14 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.17 | 1.24 | 190.90K |
| 2024-10-11 | 1.31 | 1.23 | ↓$0.08 (-6.11%) | 1.18 | 1.38 | 464.66K |
| 2024-10-10 | 1.16 | 1.33 | ↑$0.17 (14.66%) | 1.12 | 1.46 | 1.05M |
Create an account or log in to view more rows.
$CUE finally a pullback
$CUE Fuk the 1% even though i feel like the 1%
$CUE buying all the dips.
$CUE going green
$CUE low volume
expect flat or negative close
$CUE Holding Strong since January ??????????
$CUE warming up
$CUE looking good today??
$CUE cup and handle dont play
$CUE Buy it up so it crashes harder in the next two trading days