Customers Bancorp Inc (CUBB) Historical Stock Data
19.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUBB is up 0.02% a day on average. There have been 21 days where Customers Bancorp Inc closed green and 9 days where CUBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.12 | 19.75 | ↓$0.37 (-1.84%) | 19.56 | 20.25 | 4.23K |
| 2024-11-19 | 20.55 | 20.00 | ↓$0.55 (-2.68%) | 20.00 | 20.63 | 3.46K |
| 2024-11-18 | 20.65 | 20.25 | ↓$0.40 (-1.94%) | 20.25 | 20.65 | 2.03K |
| 2024-11-15 | 20.55 | 21.00 | ↑$0.45 (2.19%) | 20.55 | 21.00 | 1.26K |
| 2024-11-14 | 21.20 | 20.59 | ↓$0.61 (-2.88%) | 20.47 | 21.30 | 5.81K |
| 2024-11-12 | 21.30 | 21.30 | ↑$0.00 (0.00%) | 21.30 | 21.30 | 44 |
| 2024-11-11 | 21.30 | 21.30 | ↑$0.00 (0.00%) | 21.30 | 21.30 | 546 |
| 2024-11-08 | 21.30 | 21.30 | ↑$0.00 (0.00%) | 21.25 | 21.30 | 1.25K |
| 2024-11-07 | 20.45 | 21.35 | ↑$0.90 (4.40%) | 20.45 | 21.39 | 2.57K |
| 2024-11-06 | 20.35 | 20.35 | ↑$0.00 (0.00%) | 20.35 | 20.35 | 1.39K |
| 2024-11-05 | 20.61 | 20.53 | ↓$0.09 (-0.41%) | 20.53 | 20.61 | 1.63K |
| 2024-11-04 | 20.64 | 20.64 | ↑$0.00 (0.00%) | 20.64 | 20.64 | 540 |
| 2024-11-01 | 20.68 | 20.90 | ↑$0.22 (1.04%) | 20.68 | 20.90 | 672 |
| 2024-10-31 | 20.56 | 20.65 | ↑$0.09 (0.44%) | 20.56 | 20.65 | 1.70K |
| 2024-10-30 | 21.11 | 20.56 | ↓$0.55 (-2.60%) | 20.56 | 21.11 | 1.44K |
| 2024-10-29 | 21.00 | 21.11 | ↑$0.11 (0.53%) | 21.00 | 21.11 | 1.29K |
| 2024-10-28 | 21.18 | 20.56 | ↓$0.62 (-2.93%) | 20.56 | 21.85 | 1.45K |
| 2024-10-25 | 21.05 | 21.40 | ↑$0.35 (1.66%) | 21.05 | 21.40 | 1.30K |
| 2024-10-24 | 21.45 | 21.45 | ↑$0.00 (0.00%) | 21.45 | 21.45 | 119 |
| 2024-10-23 | 21.00 | 21.45 | ↑$0.45 (2.14%) | 21.00 | 21.45 | 675 |
| 2024-10-22 | 20.56 | 20.92 | ↑$0.36 (1.75%) | 20.56 | 20.92 | 301 |
| 2024-10-21 | 21.02 | 20.59 | ↓$0.43 (-2.04%) | 20.59 | 21.20 | 6.68K |
| 2024-10-18 | 21.17 | 21.17 | ↑$0.00 (0.00%) | 21.17 | 21.17 | 160 |
| 2024-10-17 | 21.40 | 21.55 | ↑$0.15 (0.70%) | 21.40 | 21.55 | 2.97K |
| 2024-10-16 | 21.40 | 21.55 | ↑$0.15 (0.70%) | 20.85 | 21.55 | 5.34K |
| 2024-10-15 | 21.57 | 21.49 | ↓$0.08 (-0.37%) | 21.49 | 21.57 | 1.63K |
| 2024-10-11 | 20.70 | 20.75 | ↑$0.05 (0.24%) | 20.70 | 20.75 | 2.68K |
| 2024-10-09 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.58 | 20.70 | 4.37K |
| 2024-10-08 | 20.00 | 20.50 | ↑$0.50 (2.50%) | 20.00 | 20.50 | 807 |
| 2024-10-07 | 20.69 | 20.69 | ↑$0.00 (0.00%) | 20.69 | 20.69 | 181 |
Create an account or log in to view more rows.
$CUBB low volume today isn’t necessarily a bad thing
$CUBB YALL READY????????
$CUBB wow you bulls are losers
$CUBB hello
please hold.
$CUBB last chance to load imo
$CUBB going green
$CUBB choo choo
$CUBB might see a whole 1% green
$CUBB somebody knows something
$CUBB buy the dip…smfh