Lionheart Holdings (CUB) Historical Stock Data
10.30 ↓0.01 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUB is up 0.02% a day on average. There have been 22 days where Lionheart Holdings closed green and 8 days where CUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 10.31 | 10.30 | ↓$0.01 (-0.07%) | 10.30 | 10.31 | 2.51K |
| 2025-04-29 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 6 |
| 2025-04-28 | 10.29 | 10.31 | ↑$0.02 (0.15%) | 10.29 | 10.31 | 152.89K |
| 2025-04-25 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 33K |
| 2025-04-24 | 10.29 | 10.29 | ↑$0.00 (0.01%) | 10.29 | 10.29 | 4.84K |
| 2025-04-23 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 11 |
| 2025-04-22 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 179 |
| 2025-04-21 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 5 |
| 2025-04-17 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 1.54K |
| 2025-04-16 | 10.27 | 10.27 | ↓$0.00 (0.00%) | 10.25 | 10.27 | 30.25K |
| 2025-04-15 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.27 | 10.28 | 52.45K |
| 2025-04-14 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.28 | 21.56K |
| 2025-04-11 | 10.27 | 10.26 | ↓$0.01 (-0.10%) | 10.26 | 10.28 | 16.74K |
| 2025-04-10 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 1.46K |
| 2025-04-09 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 12.51K |
| 2025-04-08 | 10.27 | 10.26 | ↓$0.01 (-0.10%) | 10.25 | 10.27 | 3.94K |
| 2025-04-07 | 10.26 | 10.27 | ↑$0.01 (0.08%) | 10.26 | 10.27 | 202.65K |
| 2025-04-04 | 10.26 | 10.26 | ↓$0.00 (-0.01%) | 10.26 | 10.26 | 1.45M |
| 2025-04-03 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 1.27K |
| 2025-04-02 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 659 |
| 2025-04-01 | 10.26 | 10.24 | ↓$0.02 (-0.19%) | 10.24 | 10.26 | 11.21K |
| 2025-03-31 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 101.68K |
| 2025-03-28 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 101.68K |
| 2025-03-27 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 5.52K |
| 2025-03-26 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 1.24K |
| 2025-03-25 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 3.20K |
| 2025-03-24 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.23 | 10.25 | 2.98K |
| 2025-03-21 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 22.37K |
| 2025-03-20 | 10.20 | 10.24 | ↑$0.04 (0.39%) | 10.20 | 10.25 | 16.19K |
| 2025-03-19 | 10.20 | 10.24 | ↑$0.04 (0.39%) | 10.20 | 10.24 | 11.78K |
Create an account or log in to view more rows.
$CUB up we go
$CUB Keep up the pressure.
$CUB the price is wrong
$CUB nice day!
$CUB Come on.. Let it fall.. buy later bulls
$CUB Going up
$CUB volume = money
$CUB what V recovery or fake pump
$CUB dont be a POS today
$CUB every dip gets bought up.