Qwest Corp. NT (CTZ) Historical Stock Data
1.08 ↑0.00 (0.00%)
As of October 12, 2020, 11:17am EST.
Historical Data
In the past 30 trading days, CTZ is down -0.15% a day on average. There have been 19 days where Qwest Corp. NT closed green and 11 days where CTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.05 | 1.09 | 18.10K |
| 2021-08-05 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.09 | 1.11 | 30.20K |
| 2021-08-04 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.08 | 1.10 | 5.10K |
| 2021-08-03 | 1.10 | 1.00 | ↓$0.10 (-9.09%) | 1.00 | 1.10 | 22.93K |
| 2021-07-28 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.04 | 1.10 | 20K |
| 2021-07-27 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 10.55K |
| 2021-07-26 | 1.05 | 1.10 | ↑$0.05 (4.76%) | 1.05 | 1.10 | 13.70K |
| 2021-07-23 | 1.11 | 1.09 | ↓$0.02 (-1.80%) | 1.09 | 1.12 | 29.36K |
| 2021-07-22 | 1.06 | 1.12 | ↑$0.06 (5.66%) | 1.06 | 1.12 | 21.10K |
| 2021-07-20 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 1.02 | 1.08 | 25.22K |
| 2021-07-16 | 0.98 | 1.01 | ↑$0.03 (3.06%) | 0.98 | 1.01 | 3.70K |
| 2021-07-15 | 0.97 | 1.05 | ↑$0.08 (8.25%) | 0.97 | 1.05 | 24.40K |
| 2021-07-14 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 1.00 | 1.04 | 68.75K |
| 2021-07-13 | 1.12 | 1.04 | ↓$0.08 (-7.14%) | 1.01 | 1.12 | 48.55K |
| 2021-07-09 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.10 | 10.18K |
| 2021-07-08 | 1.08 | 1.12 | ↑$0.04 (3.70%) | 1.08 | 1.12 | 15.10K |
| 2021-07-07 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.06 | 1.07 | 12.60K |
| 2021-07-06 | 1.09 | 1.05 | ↓$0.04 (-3.67%) | 1.05 | 1.09 | 20.30K |
| 2021-07-05 | 1.06 | 1.03 | ↓$0.03 (-2.83%) | 1.03 | 1.06 | 13.20K |
| 2021-07-02 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.08 | 1.08 | 30K |
| 2021-06-30 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.07 | 1.10 | 3.50K |
| 2021-06-29 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.09 | 1.09 | 1K |
| 2021-06-25 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.10 | 8.55K |
| 2021-06-23 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.10 | 100 |
| 2021-06-22 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.08 | 1.08 | 500 |
| 2021-06-17 | 1.09 | 1.08 | ↓$0.01 (-0.92%) | 1.08 | 1.10 | 39.75K |
| 2021-06-16 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 1K |
| 2021-06-15 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.09 | 1.09 | 5K |
| 2021-06-14 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.08 | 1.09 | 28.10K |
| 2021-06-11 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.04 | 1.08 | 23.08K |
Create an account or log in to view more rows.
$CTZ Bull flag forming?
$CTZ buy the fear
$CTZ Let’s get it
$CTZ Buying again tomorrow.
$CTZ Growth/Value
$CTZ LFGGGGGG
$CTZ HAVE A FANTASTIC WEEKEND FAM…
$CTZ looks good
$CTZ shorting it
$CTZ beauty. Bag secured