Citius Pharmaceuticals Inc (CTXR) Historical Stock Data

0.13 ↓0.03 (-18.96%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CTXR is down -2.64% a day on average. There have been 10 days where Citius Pharmaceuticals Inc closed green and 20 days where CTXR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.13	0.13	↓$0.00 (-0.15%)	0.11	0.15	16.14M
2024-11-21	0.17	0.17	↓$0.00 (-2.54%)	0.15	0.18	4.59M
2024-11-20	0.20	0.17	↓$0.03 (-15.01%)	0.16	0.21	4.25M
2024-11-19	0.23	0.19	↓$0.04 (-16.24%)	0.19	0.23	3.91M
2024-11-18	0.20	0.22	↑$0.02 (10.99%)	0.19	0.24	12.62M
2024-11-15	0.32	0.20	↓$0.12 (-37.21%)	0.19	0.33	11.23M
2024-11-14	0.33	0.33	↓$0.00 (-0.18%)	0.25	0.37	5.50M
2024-11-13	0.49	0.39	↓$0.10 (-21.29%)	0.38	0.49	2.42M
2024-11-12	0.47	0.48	↑$0.01 (2.60%)	0.46	0.51	2.84M
2024-11-11	0.46	0.45	↓$0.01 (-2.14%)	0.41	0.49	4.35M
2024-11-08	0.42	0.41	↓$0.01 (-1.32%)	0.39	0.44	2.43M
2024-11-07	0.36	0.38	↑$0.02 (5.84%)	0.36	0.42	3.01M
2024-11-06	0.35	0.35	↓$0.00 (-0.86%)	0.31	0.37	744.80K
2024-11-05	0.35	0.35	↑$0.00 (1.36%)	0.34	0.36	354.56K
2024-11-04	0.36	0.35	↓$0.01 (-3.06%)	0.35	0.37	534.13K
2024-11-01	0.37	0.36	↓$0.01 (-3.52%)	0.35	0.38	543.18K
2024-10-31	0.40	0.37	↓$0.03 (-6.83%)	0.37	0.40	462.03K
2024-10-30	0.39	0.40	↑$0.02 (4.04%)	0.38	0.42	688.81K
2024-10-29	0.37	0.39	↑$0.03 (6.96%)	0.37	0.39	491.66K
2024-10-28	0.36	0.37	↑$0.01 (2.75%)	0.36	0.37	417.77K
2024-10-25	0.34	0.36	↑$0.02 (5.97%)	0.34	0.38	720.25K
2024-10-24	0.36	0.35	↓$0.02 (-4.23%)	0.33	0.36	1.27M
2024-10-23	0.37	0.36	↓$0.01 (-3.77%)	0.35	0.38	581.04K
2024-10-22	0.38	0.37	↓$0.01 (-2.89%)	0.36	0.39	598.76K
2024-10-21	0.40	0.38	↓$0.02 (-3.93%)	0.38	0.40	351.25K
2024-10-18	0.42	0.39	↓$0.03 (-6.68%)	0.39	0.42	0.97M
2024-10-17	0.41	0.41	↓$0.00 (-0.51%)	0.36	0.42	766.11K
2024-10-16	0.37	0.41	↑$0.04 (11.35%)	0.37	0.41	0.96M
2024-10-15	0.36	0.37	↑$0.01 (3.77%)	0.36	0.39	1.02M
2024-10-14	0.37	0.36	↓$0.01 (-2.60%)	0.34	0.37	1.66M