Corteva Inc (CTVA) Historical Stock Data
58.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTVA is up 0.14% a day on average. There have been 18 days where Corteva Inc closed green and 12 days where CTVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 58.46 | 58.76 | ↑$0.30 (0.51%) | 58.00 | 59.03 | 3.51M |
| 2024-11-19 | 56.33 | 58.24 | ↑$1.91 (3.39%) | 56.17 | 58.41 | 4.22M |
| 2024-11-18 | 55.42 | 56.99 | ↑$1.57 (2.83%) | 55.31 | 57.05 | 4.19M |
| 2024-11-15 | 57.25 | 55.21 | ↓$2.04 (-3.56%) | 55.18 | 57.46 | 5.64M |
| 2024-11-14 | 57.68 | 57.41 | ↓$0.27 (-0.47%) | 57.11 | 57.85 | 2.63M |
| 2024-11-13 | 57.30 | 57.66 | ↑$0.36 (0.64%) | 57.26 | 58.02 | 2.40M |
| 2024-11-12 | 58.55 | 57.13 | ↓$1.42 (-2.43%) | 57.00 | 58.55 | 2.70M |
| 2024-11-11 | 58.83 | 58.52 | ↓$0.31 (-0.53%) | 58.31 | 59.26 | 2.74M |
| 2024-11-08 | 58.97 | 58.33 | ↓$0.64 (-1.09%) | 58.15 | 59.54 | 4.67M |
| 2024-11-07 | 58.00 | 58.64 | ↑$0.64 (1.10%) | 57.30 | 59.20 | 7.35M |
| 2024-11-06 | 63.75 | 61.74 | ↓$2.01 (-3.15%) | 60.78 | 63.75 | 4.74M |
| 2024-11-05 | 60.93 | 61.75 | ↑$0.82 (1.35%) | 60.66 | 61.94 | 2.17M |
| 2024-11-04 | 61.06 | 61.21 | ↑$0.15 (0.25%) | 60.75 | 61.64 | 2.58M |
| 2024-11-01 | 60.81 | 60.86 | ↑$0.05 (0.08%) | 60.53 | 61.35 | 2.46M |
| 2024-10-31 | 61.69 | 60.92 | ↓$0.77 (-1.25%) | 60.92 | 61.95 | 3.61M |
| 2024-10-30 | 60.94 | 61.57 | ↑$0.63 (1.03%) | 60.94 | 62.38 | 3.07M |
| 2024-10-29 | 60.91 | 60.79 | ↓$0.12 (-0.20%) | 60.70 | 61.38 | 2.51M |
| 2024-10-28 | 60.51 | 61.13 | ↑$0.62 (1.02%) | 60.37 | 61.25 | 3.03M |
| 2024-10-25 | 60.95 | 60.35 | ↓$0.60 (-0.98%) | 60.33 | 61.21 | 2.63M |
| 2024-10-24 | 60.90 | 60.78 | ↓$0.12 (-0.20%) | 60.43 | 61.20 | 3.67M |
| 2024-10-23 | 59.49 | 60.79 | ↑$1.30 (2.19%) | 59.32 | 60.88 | 2.78M |
| 2024-10-22 | 58.97 | 59.12 | ↑$0.15 (0.25%) | 58.33 | 59.20 | 2.35M |
| 2024-10-21 | 59.47 | 59.25 | ↓$0.22 (-0.37%) | 58.55 | 59.48 | 3.05M |
| 2024-10-18 | 59.37 | 59.41 | ↑$0.04 (0.07%) | 58.93 | 59.68 | 2.60M |
| 2024-10-17 | 58.76 | 58.95 | ↑$0.19 (0.32%) | 58.37 | 59.13 | 2.66M |
| 2024-10-16 | 58.48 | 58.95 | ↑$0.47 (0.80%) | 57.93 | 59.04 | 2.48M |
| 2024-10-15 | 57.59 | 57.30 | ↓$0.29 (-0.50%) | 57.13 | 57.77 | 3.15M |
| 2024-10-14 | 56.72 | 57.76 | ↑$1.04 (1.83%) | 56.45 | 57.83 | 1.93M |
| 2024-10-11 | 56.65 | 56.84 | ↑$0.19 (0.34%) | 56.64 | 57.50 | 2.88M |
| 2024-10-10 | 56.02 | 56.55 | ↑$0.53 (0.95%) | 55.65 | 56.62 | 2.16M |
Create an account or log in to view more rows.
$CTVA I love you!
$CTVA She's gettin' ready to...
$CTVA it's just a matter of time and patience...
$CTVA News Plz.....
$CTVA buying!
$CTVA The United States stock market is going to crash.
$CTVA hold
$CTVA we had no volume for days before the last big rip
$CTVA Another boring day I believe
$CTVA I warned you all fairly you morons.