Castor Maritime Inc (CTRM) Historical Stock Data
3.57 ↑0.11 (3.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTRM is down -0.33% a day on average. There have been 10 days where Castor Maritime Inc closed green and 20 days where CTRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.46 | 3.57 | ↑$0.11 (3.18%) | 3.46 | 3.62 | 40.27K |
| 2024-11-21 | 3.43 | 3.46 | ↑$0.03 (0.87%) | 3.43 | 3.54 | 33.11K |
| 2024-11-20 | 3.47 | 3.45 | ↓$0.02 (-0.58%) | 3.43 | 3.50 | 37.54K |
| 2024-11-19 | 3.52 | 3.48 | ↓$0.04 (-1.14%) | 3.46 | 3.56 | 48.15K |
| 2024-11-18 | 3.55 | 3.54 | ↓$0.01 (-0.28%) | 3.52 | 3.63 | 57.74K |
| 2024-11-15 | 3.67 | 3.54 | ↓$0.13 (-3.54%) | 3.54 | 3.74 | 65.88K |
| 2024-11-14 | 3.62 | 3.68 | ↑$0.06 (1.66%) | 3.57 | 4.18 | 326.19K |
| 2024-11-13 | 3.68 | 3.64 | ↓$0.04 (-1.09%) | 3.60 | 3.69 | 89.56K |
| 2024-11-12 | 3.73 | 3.68 | ↓$0.05 (-1.34%) | 3.68 | 3.79 | 62.34K |
| 2024-11-11 | 3.82 | 3.77 | ↓$0.05 (-1.31%) | 3.73 | 3.85 | 99.04K |
| 2024-11-08 | 3.90 | 3.83 | ↓$0.07 (-1.79%) | 3.78 | 3.90 | 72.35K |
| 2024-11-07 | 3.91 | 3.90 | ↓$0.01 (-0.26%) | 3.89 | 3.93 | 37.24K |
| 2024-11-06 | 3.99 | 3.91 | ↓$0.08 (-2.01%) | 3.86 | 3.99 | 37.14K |
| 2024-11-05 | 3.79 | 3.91 | ↑$0.12 (3.17%) | 3.79 | 3.96 | 34.32K |
| 2024-11-04 | 3.87 | 3.78 | ↓$0.09 (-2.33%) | 3.78 | 3.87 | 60.80K |
| 2024-11-01 | 3.91 | 3.89 | ↓$0.02 (-0.51%) | 3.87 | 3.93 | 20.92K |
| 2024-10-31 | 3.90 | 3.87 | ↓$0.03 (-0.77%) | 3.86 | 3.95 | 40.28K |
| 2024-10-30 | 3.95 | 3.93 | ↓$0.02 (-0.51%) | 3.90 | 3.97 | 39.80K |
| 2024-10-29 | 3.96 | 3.94 | ↓$0.02 (-0.51%) | 3.94 | 4.01 | 30.10K |
| 2024-10-28 | 4.04 | 4.00 | ↓$0.04 (-0.99%) | 3.97 | 4.05 | 35.26K |
| 2024-10-25 | 4.01 | 4.04 | ↑$0.03 (0.75%) | 3.93 | 4.06 | 72.80K |
| 2024-10-24 | 4.06 | 4.01 | ↓$0.05 (-1.23%) | 3.98 | 4.13 | 41.90K |
| 2024-10-23 | 4.18 | 4.08 | ↓$0.10 (-2.39%) | 4.06 | 4.18 | 38.69K |
| 2024-10-22 | 4.11 | 4.19 | ↑$0.08 (1.95%) | 4.06 | 4.19 | 63.50K |
| 2024-10-21 | 4.12 | 4.13 | ↑$0.01 (0.24%) | 4.03 | 4.14 | 29.69K |
| 2024-10-18 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.05 | 4.11 | 33.16K |
| 2024-10-17 | 4.08 | 4.11 | ↑$0.03 (0.74%) | 4.03 | 4.15 | 32.86K |
| 2024-10-16 | 4.00 | 4.08 | ↑$0.08 (2.00%) | 4.00 | 4.10 | 59.56K |
| 2024-10-15 | 4.05 | 4.00 | ↓$0.05 (-1.23%) | 3.99 | 4.06 | 52.48K |
| 2024-10-14 | 4.08 | 4.05 | ↓$0.03 (-0.74%) | 4.01 | 4.10 | 34.02K |
Create an account or log in to view more rows.
$CTRM this is my only green stonk!
I really like this stonk.
$CTRM love this stock!!!!
$CTRM headed back to all time highs shortly
$CTRM lock and load
$CTRM this is just going to go up forever
$CTRM watch for another rejection up here
$CTRM has just been halted from trading due to volatility.
$CTRM has just been halted from trading.
$CTRM Who’s still buying calls?
$CTRM nice day!