CytomX Therapeutics Inc (CTMX) Historical Stock Data
0.89 ↑0.02 (2.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTMX is down -1.70% a day on average. There have been 11 days where CytomX Therapeutics Inc closed green and 19 days where CTMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.89 | 0.89 | ↑$0.00 (0.00%) | 0.86 | 0.90 | 494.96K |
| 2024-11-21 | 0.87 | 0.87 | ↓$0.00 (-0.40%) | 0.84 | 0.88 | 508.13K |
| 2024-11-20 | 0.90 | 0.87 | ↓$0.03 (-3.32%) | 0.85 | 0.92 | 435.59K |
| 2024-11-19 | 0.86 | 0.89 | ↑$0.03 (3.80%) | 0.83 | 0.92 | 668.75K |
| 2024-11-18 | 0.94 | 0.86 | ↓$0.08 (-8.17%) | 0.84 | 0.94 | 1.79M |
| 2024-11-15 | 1.01 | 0.91 | ↓$0.10 (-9.90%) | 0.91 | 1.01 | 1.28M |
| 2024-11-14 | 1.04 | 1.00 | ↓$0.04 (-3.85%) | 0.99 | 1.04 | 575.79K |
| 2024-11-13 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.01 | 1.08 | 545.03K |
| 2024-11-12 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.02 | 1.07 | 856.82K |
| 2024-11-11 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 0.98 | 1.10 | 2.60M |
| 2024-11-08 | 1.15 | 1.09 | ↓$0.06 (-5.22%) | 1.06 | 1.16 | 2.91M |
| 2024-11-07 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.99 | 1.08 | 1.97M |
| 2024-11-06 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.98 | 1.01 | 590.59K |
| 2024-11-05 | 0.99 | 0.99 | ↑$0.00 (0.30%) | 0.99 | 1.01 | 699.05K |
| 2024-11-04 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 0.99 | 1.07 | 1.07M |
| 2024-11-01 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.00 | 1.05 | 1.45M |
| 2024-10-31 | 1.01 | 1.00 | ↓$0.01 (-1.42%) | 0.99 | 1.01 | 395.69K |
| 2024-10-30 | 1.00 | 0.99 | ↓$0.01 (-0.80%) | 0.99 | 1.03 | 512.36K |
| 2024-10-29 | 1.02 | 1.00 | ↓$0.02 (-2.06%) | 0.99 | 1.03 | 724.94K |
| 2024-10-28 | 1.07 | 1.01 | ↓$0.06 (-5.61%) | 0.99 | 1.09 | 2.12M |
| 2024-10-25 | 1.07 | 1.03 | ↓$0.04 (-3.74%) | 1.02 | 1.09 | 1.29M |
| 2024-10-24 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.06 | 1.09 | 458.86K |
| 2024-10-23 | 1.09 | 1.08 | ↓$0.01 (-0.92%) | 1.07 | 1.11 | 475.93K |
| 2024-10-22 | 1.16 | 1.10 | ↓$0.06 (-5.17%) | 1.08 | 1.16 | 1.82M |
| 2024-10-21 | 1.17 | 1.16 | ↓$0.01 (-0.85%) | 1.15 | 1.18 | 334.45K |
| 2024-10-18 | 1.16 | 1.18 | ↑$0.02 (1.72%) | 1.16 | 1.19 | 148K |
| 2024-10-17 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.14 | 1.18 | 392.81K |
| 2024-10-16 | 1.11 | 1.18 | ↑$0.07 (6.31%) | 1.11 | 1.19 | 548.32K |
| 2024-10-15 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.09 | 1.12 | 249.80K |
| 2024-10-14 | 1.16 | 1.09 | ↓$0.07 (-6.03%) | 1.09 | 1.17 | 0.94M |
Create an account or log in to view more rows.
$CTMX Dip buyers are going to get wrecked
$CTMX time to short this
$CTMX longer we hold
more pressure on the shorts
$CTMX has just been halted from trading due to volatility.
$CTMX the greatest stock of all time
will not bow to the shorts
oh yeah
$CTMX now I buy
$CTMX coming now
$CTMX lfg!!! So much movement ! Buy n hodl!
$CTMX Holding
$CTMX when is earnings