Lumen Technologies Inc (CTL) Historical Stock Data
Historical Data
In the past 30 trading days, CTL is down -0.38% a day on average. There have been 16 days where Lumen Technologies Inc closed green and 14 days where CTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-01 | 4.20 | 4.56 | ↑$0.36 (8.57%) | 4.05 | 4.57 | 29.63K |
| 2021-01-29 | 4.68 | 4.17 | ↓$0.51 (-10.90%) | 4.15 | 4.68 | 225.79K |
| 2021-01-28 | 4.70 | 4.35 | ↓$0.35 (-7.45%) | 4.23 | 4.70 | 2.55K |
| 2021-01-27 | 4.73 | 4.40 | ↓$0.33 (-6.98%) | 4.02 | 4.73 | 70.14K |
| 2021-01-25 | 4.50 | 4.73 | ↑$0.23 (5.11%) | 4.26 | 4.79 | 54.27K |
| 2021-01-22 | 4.80 | 4.50 | ↓$0.30 (-6.25%) | 4.47 | 4.80 | 2.68K |
| 2021-01-21 | 4.53 | 4.53 | ↑$0.00 (0.00%) | 4.53 | 4.70 | 5.37K |
| 2021-01-20 | 4.50 | 4.69 | ↑$0.19 (4.22%) | 4.11 | 4.72 | 6.61K |
| 2021-01-19 | 4.59 | 4.64 | ↑$0.05 (1.09%) | 4.50 | 4.69 | 17.31K |
| 2021-01-18 | 4.48 | 4.59 | ↑$0.11 (2.46%) | 4.48 | 5.20 | 16.89K |
| 2021-01-15 | 4.70 | 4.72 | ↑$0.02 (0.43%) | 4.55 | 4.78 | 7.12K |
| 2021-01-14 | 4.80 | 4.74 | ↓$0.06 (-1.25%) | 4.45 | 4.80 | 15.88K |
| 2021-01-13 | 4.30 | 4.80 | ↑$0.50 (11.63%) | 4.30 | 5.09 | 14.53K |
| 2021-01-12 | 4.40 | 4.77 | ↑$0.37 (8.41%) | 4.40 | 4.97 | 4.49K |
| 2021-01-11 | 4.70 | 4.75 | ↑$0.05 (1.06%) | 4.40 | 4.85 | 32.03K |
| 2021-01-08 | 5.00 | 4.70 | ↓$0.30 (-6.00%) | 4.41 | 5.00 | 10.68K |
| 2021-01-07 | 4.57 | 4.78 | ↑$0.21 (4.60%) | 4.21 | 4.90 | 11.02K |
| 2021-01-06 | 4.74 | 4.41 | ↓$0.33 (-6.96%) | 4.35 | 4.75 | 35.77K |
| 2021-01-05 | 4.80 | 4.62 | ↓$0.18 (-3.75%) | 4.52 | 4.80 | 8.38K |
| 2021-01-04 | 4.88 | 4.64 | ↓$0.24 (-4.92%) | 4.61 | 5.00 | 15.03K |
| 2021-01-01 | 4.89 | 4.86 | ↓$0.03 (-0.61%) | 4.54 | 4.89 | 6.97K |
| 2020-12-31 | 4.54 | 4.77 | ↑$0.23 (5.07%) | 4.54 | 4.93 | 26.28K |
| 2020-12-30 | 4.51 | 4.77 | ↑$0.26 (5.76%) | 4.51 | 4.83 | 30.97K |
| 2020-12-29 | 4.90 | 4.58 | ↓$0.32 (-6.53%) | 4.57 | 4.90 | 83.44K |
| 2020-12-28 | 5.29 | 4.79 | ↓$0.50 (-9.45%) | 4.75 | 5.29 | 109.02K |
| 2020-12-24 | 4.90 | 4.95 | ↑$0.05 (1.02%) | 4.90 | 5.29 | 28.37K |
| 2020-12-23 | 5.20 | 4.95 | ↓$0.25 (-4.81%) | 4.80 | 5.20 | 736 |
| 2020-12-22 | 4.75 | 5.09 | ↑$0.34 (7.16%) | 4.75 | 5.14 | 3.20K |
| 2020-12-21 | 4.90 | 4.95 | ↑$0.05 (1.02%) | 4.85 | 5.34 | 33.53K |
| 2020-12-18 | 5.26 | 5.10 | ↓$0.16 (-3.04%) | 5.01 | 5.27 | 3.34K |
Create an account or log in to view more rows.
$CTL shaking weak hands that’s all
$CTL I hate this company.
$CTL the bulls in here
$CTL buy the fear
$CTL what calls are you guys jacked to the tits on?
$CTL we just getting started
$CTL keep it going
$CTL time to short this
$CTL R-E-L-A-X Green is coming
$CTL a comeback is always more fun than an all out win!!!!