Qwest Corp. NT (CTBB) Historical Stock Data
18.02 ↓0.12 (-0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTBB is up 0.38% a day on average. There have been 16 days where Qwest Corp. NT closed green and 14 days where CTBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 18.14 | 18.02 | ↓$0.12 (-0.66%) | 17.91 | 18.14 | 40.35K |
| 2024-11-21 | 18.26 | 18.14 | ↓$0.12 (-0.66%) | 18.11 | 18.44 | 70.96K |
| 2024-11-20 | 18.25 | 18.26 | ↑$0.01 (0.05%) | 18.06 | 18.27 | 42.05K |
| 2024-11-19 | 18.33 | 18.29 | ↓$0.04 (-0.22%) | 18.16 | 18.38 | 120.51K |
| 2024-11-18 | 18.54 | 18.42 | ↓$0.12 (-0.65%) | 18.30 | 18.54 | 66.69K |
| 2024-11-15 | 18.39 | 18.54 | ↑$0.15 (0.82%) | 18.28 | 18.54 | 37.43K |
| 2024-11-14 | 18.44 | 18.46 | ↑$0.02 (0.11%) | 18.30 | 18.58 | 76.32K |
| 2024-11-13 | 18.30 | 18.38 | ↑$0.08 (0.44%) | 18.21 | 18.62 | 103.99K |
| 2024-11-12 | 18.22 | 18.26 | ↑$0.04 (0.22%) | 17.98 | 18.30 | 73.61K |
| 2024-11-11 | 18.41 | 18.21 | ↓$0.20 (-1.09%) | 17.90 | 18.69 | 52.60K |
| 2024-11-08 | 17.79 | 18.40 | ↑$0.61 (3.43%) | 17.70 | 18.50 | 110.69K |
| 2024-11-07 | 17.83 | 17.79 | ↓$0.04 (-0.22%) | 17.63 | 17.83 | 65.75K |
| 2024-11-06 | 16.89 | 17.89 | ↑$1.00 (5.92%) | 16.74 | 18.00 | 138.57K |
| 2024-11-05 | 16.83 | 17.11 | ↑$0.28 (1.66%) | 16.30 | 17.39 | 133.25K |
| 2024-11-04 | 16.06 | 16.98 | ↑$0.92 (5.73%) | 16.06 | 17.19 | 88.77K |
| 2024-11-01 | 16.15 | 16.13 | ↓$0.02 (-0.12%) | 15.96 | 16.50 | 85.02K |
| 2024-10-31 | 16.34 | 16.03 | ↓$0.31 (-1.90%) | 15.88 | 16.51 | 142.17K |
| 2024-10-30 | 16.74 | 16.56 | ↓$0.18 (-1.08%) | 16.40 | 16.95 | 22.82K |
| 2024-10-29 | 16.99 | 16.70 | ↓$0.29 (-1.71%) | 16.67 | 16.99 | 51.37K |
| 2024-10-28 | 17.45 | 17.12 | ↓$0.33 (-1.89%) | 16.50 | 17.45 | 63.78K |
| 2024-10-25 | 17.26 | 17.45 | ↑$0.19 (1.10%) | 17.25 | 17.46 | 42.02K |
| 2024-10-24 | 17.50 | 17.25 | ↓$0.25 (-1.43%) | 17.25 | 17.50 | 52.93K |
| 2024-10-23 | 17.44 | 17.58 | ↑$0.14 (0.80%) | 17.31 | 17.70 | 135.17K |
| 2024-10-22 | 17.70 | 17.60 | ↓$0.10 (-0.56%) | 17.47 | 17.84 | 126.80K |
| 2024-10-21 | 17.36 | 17.59 | ↑$0.23 (1.32%) | 17.22 | 17.72 | 752.29K |
| 2024-10-18 | 16.83 | 16.93 | ↑$0.10 (0.59%) | 16.81 | 16.94 | 67.41K |
| 2024-10-17 | 16.79 | 16.83 | ↑$0.04 (0.24%) | 16.65 | 16.87 | 99.18K |
| 2024-10-16 | 16.50 | 16.83 | ↑$0.33 (2.00%) | 16.40 | 16.87 | 649.98K |
| 2024-10-15 | 16.67 | 16.37 | ↓$0.30 (-1.80%) | 16.33 | 16.92 | 180.23K |
| 2024-10-14 | 16.53 | 16.69 | ↑$0.16 (0.97%) | 16.41 | 16.70 | 57.64K |
Create an account or log in to view more rows.
$CTBB jeez
$CTBB why is this not moving lol
$CTBB I'm friggin bored. Just give us our money already
$CTBB buy and hodl friends. we may be early
but we are not wrong. very soon.
$CTBB added
$CTBB today will be a nice green day LFG!!!
$CTBB they don’t want us to shine… But we gon shine…
$CTBB Silly Bears tricks are for kids
$CTBB longer we hold
more pressure on the shorts
$CTBB has just been halted from trading.