CSX Corporation (CSX) Historical Stock Data
34.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSX is up 0.02% a day on average. There have been 16 days where CSX Corporation closed green and 14 days where CSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 34.68 | 34.57 | ↓$0.11 (-0.32%) | 34.41 | 34.78 | 7.94M |
| 2024-11-19 | 34.52 | 34.60 | ↑$0.08 (0.23%) | 34.50 | 34.88 | 10.46M |
| 2024-11-18 | 35.35 | 34.97 | ↓$0.38 (-1.07%) | 34.95 | 35.49 | 7.65M |
| 2024-11-15 | 35.56 | 35.13 | ↓$0.43 (-1.21%) | 35.00 | 35.69 | 10.60M |
| 2024-11-14 | 36.33 | 35.63 | ↓$0.70 (-1.93%) | 35.50 | 36.45 | 14.94M |
| 2024-11-13 | 35.98 | 36.48 | ↑$0.50 (1.39%) | 35.92 | 36.53 | 8.67M |
| 2024-11-12 | 36.40 | 36.13 | ↓$0.27 (-0.74%) | 36.03 | 36.58 | 11.42M |
| 2024-11-11 | 36.29 | 36.52 | ↑$0.23 (0.63%) | 36.25 | 36.96 | 10.20M |
| 2024-11-08 | 35.63 | 36.00 | ↑$0.37 (1.04%) | 35.31 | 36.07 | 13.10M |
| 2024-11-07 | 36.64 | 35.56 | ↓$1.08 (-2.95%) | 35.23 | 36.72 | 22.33M |
| 2024-11-06 | 36.05 | 36.88 | ↑$0.84 (2.32%) | 35.95 | 37.10 | 25.96M |
| 2024-11-05 | 33.41 | 34.02 | ↑$0.61 (1.83%) | 33.35 | 34.04 | 7.94M |
| 2024-11-04 | 33.47 | 33.36 | ↓$0.11 (-0.33%) | 33.32 | 33.87 | 12.46M |
| 2024-11-01 | 33.69 | 33.39 | ↓$0.30 (-0.89%) | 33.35 | 33.92 | 11.06M |
| 2024-10-31 | 33.56 | 33.64 | ↑$0.08 (0.24%) | 33.42 | 34.00 | 11.55M |
| 2024-10-30 | 33.19 | 33.54 | ↑$0.35 (1.05%) | 33.19 | 33.77 | 11.87M |
| 2024-10-29 | 33.18 | 33.25 | ↑$0.07 (0.21%) | 33.12 | 33.67 | 13.08M |
| 2024-10-28 | 33.44 | 33.26 | ↓$0.18 (-0.54%) | 33.19 | 33.54 | 8.02M |
| 2024-10-25 | 33.21 | 33.27 | ↑$0.06 (0.18%) | 32.96 | 33.35 | 14.07M |
| 2024-10-24 | 33.37 | 33.10 | ↓$0.27 (-0.81%) | 32.84 | 33.57 | 15.05M |
| 2024-10-23 | 33.64 | 33.59 | ↓$0.05 (-0.15%) | 33.33 | 33.70 | 11.93M |
| 2024-10-22 | 33.55 | 33.85 | ↑$0.31 (0.91%) | 33.34 | 33.88 | 11.22M |
| 2024-10-21 | 34.07 | 33.66 | ↓$0.41 (-1.20%) | 33.61 | 34.20 | 10.14M |
| 2024-10-18 | 33.20 | 34.12 | ↑$0.92 (2.77%) | 33.13 | 34.33 | 21.25M |
| 2024-10-17 | 33.90 | 33.09 | ↓$0.81 (-2.39%) | 33.09 | 34.28 | 28.49M |
| 2024-10-16 | 35.79 | 35.47 | ↓$0.32 (-0.89%) | 35.43 | 36.19 | 17.62M |
| 2024-10-15 | 35.42 | 35.50 | ↑$0.08 (0.23%) | 35.28 | 35.94 | 12.26M |
| 2024-10-14 | 34.96 | 35.29 | ↑$0.33 (0.94%) | 34.68 | 35.35 | 11.83M |
| 2024-10-11 | 34.65 | 34.96 | ↑$0.31 (0.89%) | 34.59 | 35.01 | 6.77M |
| 2024-10-10 | 34.15 | 34.53 | ↑$0.38 (1.11%) | 33.99 | 34.57 | 6.55M |
Create an account or log in to view more rows.
$CSX Green today if ya buy
$CSX bounce it!!
$CSX It's coming
load 'em up.
$CSX Bull trap
$CSX Like if the Hedgies are fucked
$CSX another bear trap
$CSX time to run
$CSX this market love evrry dips let’s see
$CSX rubbish
$CSX oversold