Caesarstone Ltd (CSTE) Historical Stock Data
3.05 ↑0.04 (1.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSTE is down -0.34% a day on average. There have been 15 days where Caesarstone Ltd closed green and 15 days where CSTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 3.00 | 3.05 | ↑$0.05 (1.67%) | 3.00 | 3.13 | 94.92K |
| 2025-04-17 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 2.88 | 3.07 | 189.28K |
| 2025-04-16 | 2.85 | 3.02 | ↑$0.17 (5.96%) | 2.83 | 3.04 | 65.34K |
| 2025-04-15 | 3.18 | 2.84 | ↓$0.34 (-10.69%) | 2.81 | 3.26 | 106.72K |
| 2025-04-14 | 3.04 | 3.15 | ↑$0.12 (3.79%) | 3.04 | 3.25 | 152.81K |
| 2025-04-11 | 2.75 | 2.97 | ↑$0.22 (8.00%) | 2.55 | 3.00 | 147.30K |
| 2025-04-10 | 2.75 | 2.80 | ↑$0.05 (1.82%) | 2.75 | 2.92 | 123.78K |
| 2025-04-09 | 2.34 | 2.82 | ↑$0.48 (20.51%) | 2.34 | 2.84 | 132.44K |
| 2025-04-08 | 2.62 | 2.39 | ↓$0.23 (-8.78%) | 2.38 | 2.70 | 189.40K |
| 2025-04-07 | 2.50 | 2.52 | ↑$0.02 (0.80%) | 2.40 | 2.89 | 146.53K |
| 2025-04-04 | 2.37 | 2.56 | ↑$0.20 (8.25%) | 2.32 | 2.60 | 236.69K |
| 2025-04-03 | 2.39 | 2.38 | ↓$0.01 (-0.42%) | 2.25 | 2.56 | 121.77K |
| 2025-04-02 | 2.41 | 2.46 | ↑$0.05 (2.07%) | 2.36 | 2.56 | 151.14K |
| 2025-04-01 | 2.40 | 2.44 | ↑$0.04 (1.67%) | 2.35 | 2.50 | 67.09K |
| 2025-03-31 | 2.44 | 2.43 | ↓$0.01 (-0.41%) | 2.40 | 2.45 | 54.10K |
| 2025-03-28 | 2.53 | 2.43 | ↓$0.10 (-3.95%) | 2.42 | 2.53 | 83.24K |
| 2025-03-27 | 2.51 | 2.53 | ↑$0.02 (0.80%) | 2.51 | 2.56 | 64.74K |
| 2025-03-26 | 2.66 | 2.51 | ↓$0.15 (-5.64%) | 2.51 | 2.74 | 124.45K |
| 2025-03-25 | 2.74 | 2.68 | ↓$0.06 (-2.19%) | 2.65 | 2.76 | 83.22K |
| 2025-03-24 | 2.79 | 2.74 | ↓$0.05 (-1.79%) | 2.71 | 2.84 | 107.41K |
| 2025-03-21 | 2.92 | 2.75 | ↓$0.17 (-5.82%) | 2.68 | 2.93 | 137.60K |
| 2025-03-20 | 2.97 | 2.74 | ↓$0.23 (-7.74%) | 2.73 | 3.08 | 72.72K |
| 2025-03-19 | 2.95 | 2.96 | ↑$0.00 (0.17%) | 2.95 | 3.12 | 94.15K |
| 2025-03-18 | 3.00 | 2.92 | ↓$0.08 (-2.67%) | 2.86 | 3.00 | 92.45K |
| 2025-03-17 | 3.10 | 2.98 | ↓$0.12 (-3.87%) | 2.91 | 3.16 | 116.95K |
| 2025-03-14 | 2.95 | 3.01 | ↑$0.06 (2.03%) | 2.95 | 3.12 | 38.72K |
| 2025-03-13 | 3.16 | 2.93 | ↓$0.23 (-7.28%) | 2.89 | 3.28 | 81.62K |
| 2025-03-12 | 3.30 | 3.12 | ↓$0.18 (-5.45%) | 3.12 | 3.33 | 89.47K |
| 2025-03-11 | 3.09 | 3.22 | ↑$0.13 (4.21%) | 3.09 | 3.35 | 127.13K |
| 2025-03-10 | 3.27 | 3.09 | ↓$0.18 (-5.50%) | 3.05 | 3.27 | 93.65K |
Create an account or log in to view more rows.
$CSTE cup and handle forming
$CSTE BUY BUY BUY
$CSTE I blocked some bears and I liked it!
$CSTE this market love evrry dips let’s see
$CSTE hmm...
$CSTE HODL
$CSTE watch for another rejection up here
$CSTE Who else bought the dip on Friday?
$CSTE How can this stock move so little? Damn
$CSTE Longs will be rewarded handsomely