CSRA Inc (CSRA) Historical Stock Data
Historical Data
In the past 30 trading days, CSRA is down -0.05% a day on average. There have been 12 days where CSRA Inc closed green and 18 days where CSRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-04-03 | 41.26 | 41.23 | ↓$0.03 (-0.07%) | 41.23 | 41.26 | 17.81M |
| 2018-04-02 | 41.22 | 41.22 | ↑$0.00 (0.00%) | 41.22 | 41.24 | 7.15M |
| 2018-03-29 | 41.22 | 41.23 | ↑$0.01 (0.02%) | 41.21 | 41.23 | 4.01M |
| 2018-03-28 | 41.23 | 41.23 | ↑$0.00 (0.00%) | 41.21 | 41.24 | 11.45M |
| 2018-03-27 | 41.40 | 41.33 | ↓$0.07 (-0.17%) | 41.32 | 41.46 | 4.99M |
| 2018-03-26 | 41.55 | 41.40 | ↓$0.15 (-0.36%) | 41.36 | 41.56 | 2.46M |
| 2018-03-23 | 41.50 | 41.44 | ↓$0.06 (-0.14%) | 41.40 | 41.60 | 6.47M |
| 2018-03-22 | 41.48 | 41.44 | ↓$0.04 (-0.10%) | 41.42 | 41.56 | 7.08M |
| 2018-03-21 | 41.46 | 41.57 | ↑$0.11 (0.27%) | 41.46 | 41.57 | 2.58M |
| 2018-03-20 | 41.40 | 41.48 | ↑$0.08 (0.19%) | 41.31 | 41.48 | 7.68M |
| 2018-03-19 | 41.32 | 41.02 | ↓$0.30 (-0.73%) | 40.92 | 41.46 | 9.32M |
| 2018-03-16 | 40.67 | 40.65 | ↓$0.02 (-0.05%) | 40.65 | 40.70 | 3.99M |
| 2018-03-15 | 40.68 | 40.67 | ↓$0.01 (-0.02%) | 40.67 | 40.70 | 1.65M |
| 2018-03-14 | 40.67 | 40.67 | ↑$0.00 (0.00%) | 40.66 | 40.72 | 3.32M |
| 2018-03-13 | 40.60 | 40.58 | ↓$0.02 (-0.05%) | 40.57 | 40.65 | 3.52M |
| 2018-03-12 | 40.60 | 40.60 | ↑$0.00 (0.00%) | 40.57 | 40.65 | 3.79M |
| 2018-03-09 | 40.61 | 40.57 | ↓$0.04 (-0.10%) | 40.56 | 40.64 | 2.79M |
| 2018-03-08 | 40.66 | 40.63 | ↓$0.03 (-0.07%) | 40.56 | 40.69 | 2.34M |
| 2018-03-07 | 40.61 | 40.65 | ↑$0.04 (0.10%) | 40.60 | 40.73 | 3.17M |
| 2018-03-06 | 40.65 | 40.61 | ↓$0.04 (-0.10%) | 40.58 | 40.76 | 4.51M |
| 2018-03-05 | 40.54 | 40.70 | ↑$0.16 (0.39%) | 40.53 | 40.70 | 4.59M |
| 2018-03-02 | 40.50 | 40.53 | ↑$0.03 (0.07%) | 40.50 | 40.57 | 7.02M |
| 2018-03-01 | 40.54 | 40.51 | ↓$0.03 (-0.07%) | 40.51 | 40.58 | 6.13M |
| 2018-02-28 | 40.55 | 40.53 | ↓$0.02 (-0.05%) | 40.52 | 40.59 | 3.91M |
| 2018-02-27 | 40.62 | 40.53 | ↓$0.09 (-0.22%) | 40.51 | 40.67 | 3.06M |
| 2018-02-26 | 40.56 | 40.58 | ↑$0.02 (0.05%) | 40.52 | 40.65 | 2.47M |
| 2018-02-23 | 40.55 | 40.54 | ↓$0.01 (-0.02%) | 40.52 | 40.60 | 2.94M |
| 2018-02-22 | 40.63 | 40.52 | ↓$0.11 (-0.27%) | 40.48 | 40.67 | 4.80M |
| 2018-02-21 | 40.57 | 40.54 | ↓$0.03 (-0.07%) | 40.53 | 40.84 | 3.13M |
| 2018-02-20 | 40.58 | 40.58 | ↑$0.00 (0.00%) | 40.50 | 40.71 | 3.80M |
Create an account or log in to view more rows.
$CSRA go to the bathroom
come back to green! I like it!
$CSRA Buy the dip
$CSRA looking ready to breakout soon.
$CSRA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$CSRA bought more
$CSRA buy and hodl friends. we may be early
but we are not wrong. very soon.
$CSRA pressure
$CSRA all’s I know is buy and hold… no expectations
$CSRA Games being played here.
$CSRA buy and HODL