Centerspace (CSR) Historical Stock Data
73.71 ↑0.68 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSR is up 0.15% a day on average. There have been 17 days where Centerspace closed green and 13 days where CSR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 73.38 | 73.71 | ↑$0.33 (0.45%) | 73.28 | 74.50 | 56.41K |
| 2024-11-21 | 72.90 | 73.03 | ↑$0.13 (0.18%) | 72.35 | 73.54 | 51.48K |
| 2024-11-20 | 72.81 | 72.55 | ↓$0.26 (-0.36%) | 71.82 | 73.22 | 89.15K |
| 2024-11-19 | 72.45 | 73.43 | ↑$0.98 (1.35%) | 71.04 | 73.90 | 63.13K |
| 2024-11-18 | 71.43 | 72.47 | ↑$1.04 (1.46%) | 71.43 | 72.90 | 78.17K |
| 2024-11-15 | 72.68 | 72.52 | ↓$0.16 (-0.22%) | 72.24 | 73.29 | 96.73K |
| 2024-11-14 | 73.90 | 72.38 | ↓$1.52 (-2.06%) | 72.20 | 74.40 | 73.60K |
| 2024-11-13 | 74.82 | 73.91 | ↓$0.91 (-1.22%) | 73.66 | 75.92 | 73.84K |
| 2024-11-12 | 74.35 | 73.64 | ↓$0.71 (-0.95%) | 73.35 | 75.57 | 90.32K |
| 2024-11-11 | 74.59 | 75.02 | ↑$0.43 (0.58%) | 74.35 | 75.51 | 94.42K |
| 2024-11-08 | 72.31 | 74.46 | ↑$2.15 (2.97%) | 72.10 | 74.71 | 118.35K |
| 2024-11-07 | 70.97 | 71.85 | ↑$0.88 (1.24%) | 70.70 | 72.45 | 100.08K |
| 2024-11-06 | 70.95 | 70.50 | ↓$0.45 (-0.63%) | 69.30 | 72.73 | 157.54K |
| 2024-11-05 | 68.83 | 69.32 | ↑$0.49 (0.71%) | 67.58 | 69.35 | 70.38K |
| 2024-11-04 | 67.04 | 68.51 | ↑$1.47 (2.19%) | 67.00 | 68.62 | 104.56K |
| 2024-11-01 | 69.37 | 66.76 | ↓$2.61 (-3.76%) | 66.60 | 69.82 | 98.65K |
| 2024-10-31 | 71.24 | 69.66 | ↓$1.58 (-2.22%) | 69.64 | 71.34 | 153.16K |
| 2024-10-30 | 69.50 | 70.88 | ↑$1.38 (1.99%) | 69.50 | 71.71 | 293.91K |
| 2024-10-29 | 69.00 | 69.11 | ↑$0.11 (0.16%) | 68.06 | 70.49 | 193.68K |
| 2024-10-28 | 70.99 | 70.95 | ↓$0.04 (-0.06%) | 70.34 | 71.24 | 202.42K |
| 2024-10-25 | 70.62 | 70.36 | ↓$0.26 (-0.37%) | 69.91 | 71.61 | 83.06K |
| 2024-10-24 | 71.06 | 70.89 | ↓$0.17 (-0.24%) | 70.02 | 71.27 | 57.58K |
| 2024-10-23 | 70.04 | 70.70 | ↑$0.66 (0.94%) | 68.96 | 71.17 | 67.20K |
| 2024-10-22 | 69.49 | 70.14 | ↑$0.65 (0.94%) | 69.49 | 70.54 | 50.28K |
| 2024-10-21 | 69.89 | 70.00 | ↑$0.11 (0.16%) | 69.61 | 70.32 | 130.99K |
| 2024-10-18 | 70.27 | 71.27 | ↑$1.00 (1.42%) | 70.09 | 71.71 | 77.94K |
| 2024-10-17 | 71.87 | 70.04 | ↓$1.83 (-2.55%) | 69.75 | 71.87 | 203.50K |
| 2024-10-16 | 71.50 | 72.02 | ↑$0.52 (0.73%) | 71.30 | 72.30 | 127.49K |
| 2024-10-15 | 71.27 | 70.97 | ↓$0.30 (-0.42%) | 70.77 | 72.21 | 113.82K |
| 2024-10-14 | 69.67 | 71.10 | ↑$1.43 (2.05%) | 69.37 | 71.35 | 69.12K |
Create an account or log in to view more rows.
$CSR diamond balls
$CSR longer we hold
more pressure on the shorts
$CSR I bought the dip
$CSR Exciting times ahead people.
$CSR f this stock
$CSR Awaiting buy signal..
$CSR Nothing but time to wait
$CSR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CSR one of the poorest performed stocks for a big name.
$CSR lmfao
lfg babies