Castlight Health Inc (CSLT) Historical Stock Data
2.05 ↑0.00 (0.00%)
As of February 16, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, CSLT is up 0.18% a day on average. There have been 25 days where Castlight Health Inc closed green and 5 days where CSLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-16 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.04 | 2.05 | 827.48K |
| 2022-02-15 | 2.04 | 2.04 | ↑$0.00 (0.00%) | 2.03 | 2.05 | 3.17M |
| 2022-02-14 | 2.04 | 2.04 | ↑$0.00 (0.00%) | 2.04 | 2.05 | 432.05K |
| 2022-02-11 | 2.04 | 2.04 | ↑$0.00 (0.00%) | 2.04 | 2.05 | 331.47K |
| 2022-02-10 | 2.04 | 2.04 | ↑$0.00 (0.00%) | 2.04 | 2.05 | 567.37K |
| 2022-02-09 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.04 | 2.05 | 639.50K |
| 2022-02-08 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.04 | 2.05 | 399.01K |
| 2022-02-04 | 2.04 | 2.04 | ↑$0.00 (0.00%) | 2.03 | 2.04 | 528.60K |
| 2022-02-03 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.03 | 2.04 | 425.92K |
| 2022-02-02 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.03 | 2.04 | 738.02K |
| 2022-02-01 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 2.03 | 2.04 | 1.48M |
| 2022-01-31 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.03 | 2.04 | 777.81K |
| 2022-01-28 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.03 | 2.04 | 3.45M |
| 2022-01-27 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.03 | 2.04 | 2.25M |
| 2022-01-26 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.03 | 2.04 | 2.94M |
| 2022-01-25 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.03 | 2.04 | 3.07M |
| 2022-01-24 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.02 | 2.04 | 4.89M |
| 2022-01-21 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.03 | 2.04 | 2.51M |
| 2022-01-20 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.03 | 2.04 | 3M |
| 2022-01-19 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.03 | 2.04 | 2.23M |
| 2022-01-18 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.03 | 2.04 | 3.67M |
| 2022-01-14 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.03 | 2.05 | 2.36M |
| 2022-01-13 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 2.03 | 2.05 | 2.84M |
| 2022-01-12 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 2.03 | 2.05 | 2.49M |
| 2022-01-11 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 2.03 | 2.06 | 4.74M |
| 2022-01-10 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 2.03 | 2.06 | 8.80M |
| 2022-01-07 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.03 | 2.04 | 12.34M |
| 2022-01-06 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.03 | 2.04 | 19.05M |
| 2022-01-05 | 2.02 | 2.03 | ↑$0.01 (0.50%) | 2.01 | 2.05 | 45.55M |
| 2022-01-04 | 1.60 | 1.64 | ↑$0.04 (2.50%) | 1.59 | 1.68 | 743.70K |
Create an account or log in to view more rows.
$CSLT get ready bears and bulls
$CSLT we need those buyers and volume.
$CSLT hi hi
$CSLT Tendie tickets on discount today!!!
$CSLT Time to buy here
$CSLT we need one good push to moon this.
$CSLT Longs will be rewarded handsomely
$CSLT The United States stock market is going to crash.
$CSLT Algorithms are playing games
$CSLT the redness has arrived