Canadian Solar Inc (CSIQ) Historical Stock Data
Historical Data
In the past 30 trading days, CSIQ is up 1.23% a day on average. There have been 15 days where Canadian Solar Inc closed green and 15 days where CSIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 9.29 | 9.02 | ↓$0.27 (-2.91%) | 8.87 | 9.40 | 2.56M |
| 2025-04-29 | 9.63 | 9.65 | ↑$0.02 (0.21%) | 9.27 | 9.69 | 1.87M |
| 2025-04-28 | 10.49 | 9.82 | ↓$0.66 (-6.34%) | 9.45 | 10.49 | 4.68M |
| 2025-04-25 | 8.87 | 11.15 | ↑$2.29 (25.78%) | 8.80 | 11.39 | 11.78M |
| 2025-04-24 | 7.82 | 9.28 | ↑$1.46 (18.67%) | 7.82 | 9.64 | 3.43M |
| 2025-04-23 | 8.27 | 7.86 | ↓$0.41 (-4.96%) | 7.74 | 8.43 | 2.01M |
| 2025-04-22 | 7.17 | 7.89 | ↑$0.72 (10.04%) | 6.96 | 7.92 | 2.78M |
| 2025-04-21 | 7.31 | 7.32 | ↑$0.01 (0.14%) | 7.09 | 7.39 | 0.96M |
| 2025-04-17 | 7.25 | 7.46 | ↑$0.21 (2.90%) | 7.12 | 7.52 | 1.24M |
| 2025-04-16 | 7.03 | 7.18 | ↑$0.15 (2.13%) | 6.85 | 7.30 | 2.98M |
| 2025-04-15 | 7.70 | 7.15 | ↓$0.55 (-7.14%) | 7.08 | 7.70 | 1.74M |
| 2025-04-14 | 7.74 | 7.64 | ↓$0.10 (-1.29%) | 7.56 | 7.99 | 2.34M |
| 2025-04-11 | 7.21 | 7.42 | ↑$0.21 (2.91%) | 6.86 | 7.42 | 1.40M |
| 2025-04-10 | 7.96 | 7.21 | ↓$0.75 (-9.42%) | 6.87 | 7.96 | 2.77M |
| 2025-04-09 | 6.68 | 8.18 | ↑$1.50 (22.46%) | 6.57 | 8.24 | 3.63M |
| 2025-04-08 | 7.93 | 6.76 | ↓$1.17 (-14.75%) | 6.66 | 7.96 | 4.54M |
| 2025-04-07 | 7.20 | 7.66 | ↑$0.47 (6.46%) | 7.08 | 8.30 | 2.58M |
| 2025-04-04 | 8.04 | 7.58 | ↓$0.46 (-5.72%) | 7.21 | 8.15 | 3.72M |
| 2025-04-03 | 8.60 | 8.45 | ↓$0.15 (-1.74%) | 8.44 | 9.06 | 2.13M |
| 2025-04-02 | 8.58 | 9.06 | ↑$0.48 (5.59%) | 8.53 | 9.08 | 1.72M |
| 2025-04-01 | 8.62 | 8.73 | ↑$0.11 (1.28%) | 8.34 | 8.82 | 1.69M |
| 2025-03-31 | 9.02 | 8.65 | ↓$0.37 (-4.10%) | 8.52 | 9.08 | 2.73M |
| 2025-03-28 | 9.58 | 9.23 | ↓$0.35 (-3.65%) | 9.13 | 9.60 | 1.88M |
| 2025-03-27 | 9.86 | 9.59 | ↓$0.27 (-2.74%) | 9.58 | 10.04 | 2M |
| 2025-03-26 | 9.80 | 9.94 | ↑$0.14 (1.43%) | 9.66 | 10.57 | 2.96M |
| 2025-03-25 | 9.90 | 9.76 | ↓$0.14 (-1.41%) | 9.59 | 10.50 | 2.59M |
| 2025-03-24 | 10.04 | 9.71 | ↓$0.33 (-3.34%) | 9.69 | 10.39 | 2.50M |
| 2025-03-21 | 9.87 | 9.96 | ↑$0.09 (0.91%) | 9.86 | 10.23 | 1.74M |
| 2025-03-20 | 10.41 | 10.15 | ↓$0.25 (-2.45%) | 9.97 | 10.48 | 1.34M |
| 2025-03-19 | 9.75 | 10.53 | ↑$0.78 (8.00%) | 9.75 | 10.82 | 2.34M |
Create an account or log in to view more rows.
$CSIQ I can wait.
$CSIQ what happen
$CSIQ ready to explode
$CSIQ diversified
$CSIQ we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$CSIQ nice
$CSIQ what caused the sell off in an otherwise good tech market today?
$CSIQ it begins tomorrow
$CSIQ hold
$CSIQ Starting a small position