Canadian Solar Inc (CSIQ) Historical Stock Data
11.91 ↑0.61 (5.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSIQ is down -0.10% a day on average. There have been 14 days where Canadian Solar Inc closed green and 16 days where CSIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.17 | 11.91 | ↑$0.74 (6.62%) | 11.03 | 11.96 | 1.50M |
| 2024-11-21 | 11.71 | 11.30 | ↓$0.41 (-3.50%) | 11.24 | 11.71 | 1.91M |
| 2024-11-20 | 11.20 | 11.80 | ↑$0.60 (5.36%) | 11.12 | 11.81 | 1.86M |
| 2024-11-19 | 11.07 | 11.06 | ↓$0.01 (-0.09%) | 10.91 | 11.23 | 1.51M |
| 2024-11-18 | 11.00 | 11.15 | ↑$0.15 (1.36%) | 10.93 | 11.32 | 1.90M |
| 2024-11-15 | 11.92 | 10.99 | ↓$0.93 (-7.80%) | 10.94 | 12.00 | 3.31M |
| 2024-11-14 | 11.93 | 11.77 | ↓$0.16 (-1.34%) | 11.37 | 12.06 | 3.07M |
| 2024-11-13 | 12.20 | 11.91 | ↓$0.29 (-2.38%) | 11.78 | 12.54 | 2.15M |
| 2024-11-12 | 12.19 | 12.09 | ↓$0.10 (-0.82%) | 11.87 | 12.41 | 2.55M |
| 2024-11-11 | 12.08 | 12.58 | ↑$0.50 (4.14%) | 11.90 | 12.69 | 2.84M |
| 2024-11-08 | 12.90 | 12.10 | ↓$0.80 (-6.20%) | 12.06 | 12.90 | 3.20M |
| 2024-11-07 | 13.43 | 13.13 | ↓$0.30 (-2.23%) | 12.97 | 13.67 | 2.62M |
| 2024-11-06 | 14.56 | 13.08 | ↓$1.48 (-10.16%) | 12.82 | 14.70 | 4.95M |
| 2024-11-05 | 15.71 | 16.33 | ↑$0.62 (3.95%) | 15.51 | 16.33 | 2.07M |
| 2024-11-04 | 15.47 | 15.96 | ↑$0.49 (3.17%) | 15.47 | 16.20 | 2.60M |
| 2024-11-01 | 14.24 | 15.12 | ↑$0.88 (6.18%) | 14.19 | 15.28 | 2.46M |
| 2024-10-31 | 14.17 | 14.24 | ↑$0.07 (0.49%) | 13.93 | 14.46 | 1.42M |
| 2024-10-30 | 14.14 | 14.14 | ↑$0.00 (0.00%) | 13.53 | 14.59 | 1.97M |
| 2024-10-29 | 15.12 | 14.02 | ↓$1.10 (-7.28%) | 13.75 | 15.16 | 3.57M |
| 2024-10-28 | 13.60 | 15.51 | ↑$1.91 (14.04%) | 13.36 | 15.91 | 5.83M |
| 2024-10-25 | 12.42 | 13.41 | ↑$0.99 (7.97%) | 12.30 | 13.85 | 3.75M |
| 2024-10-24 | 12.13 | 12.21 | ↑$0.08 (0.66%) | 12.08 | 12.55 | 1.27M |
| 2024-10-23 | 13.29 | 11.96 | ↓$1.33 (-10.01%) | 11.93 | 13.30 | 3.28M |
| 2024-10-22 | 12.13 | 12.70 | ↑$0.57 (4.70%) | 12.11 | 13.04 | 2.86M |
| 2024-10-21 | 12.39 | 12.63 | ↑$0.24 (1.94%) | 12.22 | 12.73 | 1.56M |
| 2024-10-18 | 12.59 | 12.55 | ↓$0.04 (-0.32%) | 12.51 | 13.04 | 2.21M |
| 2024-10-17 | 12.59 | 12.27 | ↓$0.32 (-2.54%) | 12.18 | 12.69 | 1.91M |
| 2024-10-16 | 12.76 | 12.67 | ↓$0.09 (-0.71%) | 12.62 | 12.97 | 1.28M |
| 2024-10-15 | 13.11 | 12.61 | ↓$0.50 (-3.81%) | 12.58 | 13.22 | 2.70M |
| 2024-10-14 | 13.95 | 13.35 | ↓$0.60 (-4.30%) | 13.20 | 13.95 | 1.60M |
Create an account or log in to view more rows.
$CSIQ diversified
$CSIQ we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$CSIQ nice
$CSIQ what caused the sell off in an otherwise good tech market today?
$CSIQ it begins tomorrow
$CSIQ hold
$CSIQ Starting a small position
$CSIQ it can go lower
$CSIQ Move up
let's buy
$CSIQ we like the stock