CSG Systems International Inc (CSGS) Historical Stock Data
55.51 ↑0.31 (0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSGS is up 0.20% a day on average. There have been 15 days where CSG Systems International Inc closed green and 15 days where CSGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 55.47 | 55.51 | ↑$0.04 (0.07%) | 55.32 | 56.39 | 181.20K |
| 2024-11-21 | 54.75 | 55.20 | ↑$0.45 (0.82%) | 54.42 | 55.32 | 153.47K |
| 2024-11-20 | 54.18 | 54.48 | ↑$0.30 (0.55%) | 53.64 | 54.51 | 243.59K |
| 2024-11-19 | 53.66 | 54.22 | ↑$0.56 (1.04%) | 53.35 | 54.24 | 129.75K |
| 2024-11-18 | 54.57 | 53.92 | ↓$0.65 (-1.19%) | 53.91 | 54.72 | 272.58K |
| 2024-11-15 | 54.67 | 54.48 | ↓$0.19 (-0.35%) | 53.25 | 54.97 | 203.99K |
| 2024-11-14 | 55.25 | 54.48 | ↓$0.77 (-1.39%) | 54.20 | 55.25 | 171.84K |
| 2024-11-13 | 56.36 | 55.29 | ↓$1.07 (-1.90%) | 55.25 | 56.64 | 246.41K |
| 2024-11-12 | 56.18 | 55.93 | ↓$0.25 (-0.44%) | 55.22 | 56.70 | 226.19K |
| 2024-11-11 | 55.69 | 56.23 | ↑$0.54 (0.97%) | 55.24 | 56.33 | 188.75K |
| 2024-11-08 | 55.57 | 55.58 | ↑$0.01 (0.01%) | 54.45 | 56.29 | 387.46K |
| 2024-11-07 | 53.57 | 55.93 | ↑$2.36 (4.41%) | 51.14 | 57.16 | 621.23K |
| 2024-11-06 | 50.50 | 51.09 | ↑$0.59 (1.17%) | 50.01 | 51.45 | 468.11K |
| 2024-11-05 | 47.55 | 48.92 | ↑$1.37 (2.88%) | 47.55 | 49.06 | 283K |
| 2024-11-04 | 46.28 | 47.66 | ↑$1.38 (2.98%) | 46.17 | 48.44 | 346.94K |
| 2024-11-01 | 46.75 | 46.59 | ↓$0.16 (-0.34%) | 46.46 | 47.28 | 282.05K |
| 2024-10-31 | 47.29 | 46.61 | ↓$0.68 (-1.44%) | 46.56 | 47.90 | 270.97K |
| 2024-10-30 | 47.41 | 47.29 | ↓$0.12 (-0.25%) | 47.25 | 48.23 | 204.05K |
| 2024-10-29 | 47.32 | 47.62 | ↑$0.30 (0.63%) | 47.29 | 47.63 | 173.53K |
| 2024-10-28 | 47.56 | 47.41 | ↓$0.15 (-0.32%) | 47.40 | 48.22 | 134.22K |
| 2024-10-25 | 48.31 | 47.15 | ↓$1.16 (-2.40%) | 47.09 | 48.41 | 159.71K |
| 2024-10-24 | 47.75 | 48.12 | ↑$0.37 (0.77%) | 47.58 | 48.19 | 186.13K |
| 2024-10-23 | 47.90 | 47.75 | ↓$0.15 (-0.31%) | 47.58 | 48.43 | 156.44K |
| 2024-10-22 | 47.99 | 48.25 | ↑$0.26 (0.54%) | 47.37 | 48.54 | 157.77K |
| 2024-10-21 | 48.59 | 48.18 | ↓$0.41 (-0.84%) | 48.12 | 48.97 | 170.84K |
| 2024-10-18 | 49.23 | 48.73 | ↓$0.50 (-1.02%) | 48.69 | 49.37 | 157.78K |
| 2024-10-17 | 49.13 | 49.07 | ↓$0.06 (-0.12%) | 48.30 | 49.13 | 122.49K |
| 2024-10-16 | 49.32 | 49.13 | ↓$0.19 (-0.39%) | 49.09 | 49.61 | 102.18K |
| 2024-10-15 | 48.41 | 49.11 | ↑$0.70 (1.45%) | 48.41 | 49.35 | 126.57K |
| 2024-10-14 | 48.36 | 48.58 | ↑$0.22 (0.45%) | 48.18 | 48.71 | 89.32K |
Create an account or log in to view more rows.
$CSGS Let’s goooo
$CSGS bear trap
$CSGS LFGGGGGG
$CSGS C'mon
do a spike!!
$CSGS I’ll be buying more if this dips!
$CSGS futes rippin
$CSGS HODL!!!
$CSGS I do it for the thrills!
$CSGS holding and buying these dips is so easy.
$CSGS man this will be good in coming weeks