Corvus Pharmaceuticals Inc (CRVS) Historical Stock Data
8.95 ↑0.01 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRVS is up 0.66% a day on average. There have been 17 days where Corvus Pharmaceuticals Inc closed green and 13 days where CRVS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.95 | 8.95 | ↑$0.00 (0.00%) | 8.79 | 9.19 | 1.21M |
| 2024-11-21 | 8.24 | 8.94 | ↑$0.70 (8.50%) | 8.04 | 9.05 | 823.52K |
| 2024-11-20 | 8.34 | 8.24 | ↓$0.10 (-1.20%) | 8.02 | 8.39 | 551.94K |
| 2024-11-19 | 8.17 | 8.40 | ↑$0.23 (2.82%) | 8.16 | 8.61 | 808.66K |
| 2024-11-18 | 8.26 | 8.34 | ↑$0.08 (0.97%) | 8.16 | 8.71 | 636.97K |
| 2024-11-15 | 8.40 | 8.19 | ↓$0.21 (-2.50%) | 7.78 | 8.51 | 2.35M |
| 2024-11-14 | 8.94 | 8.52 | ↓$0.42 (-4.70%) | 7.89 | 9.00 | 1.22M |
| 2024-11-13 | 9.96 | 8.87 | ↓$1.09 (-10.94%) | 8.79 | 10.00 | 1.27M |
| 2024-11-12 | 9.40 | 8.69 | ↓$0.71 (-7.55%) | 8.67 | 9.70 | 673.90K |
| 2024-11-11 | 9.63 | 9.56 | ↓$0.07 (-0.73%) | 9.28 | 9.90 | 574.55K |
| 2024-11-08 | 8.71 | 9.45 | ↑$0.74 (8.50%) | 8.62 | 9.61 | 754.12K |
| 2024-11-07 | 8.67 | 8.80 | ↑$0.13 (1.50%) | 8.43 | 9.10 | 1.08M |
| 2024-11-06 | 9.66 | 8.78 | ↓$0.88 (-9.11%) | 8.50 | 9.70 | 1.63M |
| 2024-11-05 | 8.93 | 9.23 | ↑$0.30 (3.36%) | 8.87 | 9.44 | 1.06M |
| 2024-11-04 | 8.99 | 9.02 | ↑$0.03 (0.33%) | 7.91 | 9.37 | 1.39M |
| 2024-11-01 | 8.95 | 9.10 | ↑$0.15 (1.73%) | 8.82 | 9.28 | 655.83K |
| 2024-10-31 | 8.66 | 8.84 | ↑$0.18 (2.08%) | 8.51 | 9.03 | 539.29K |
| 2024-10-30 | 9.00 | 8.80 | ↓$0.20 (-2.22%) | 8.55 | 9.19 | 734.27K |
| 2024-10-29 | 8.61 | 8.89 | ↑$0.28 (3.25%) | 8.45 | 8.96 | 641.14K |
| 2024-10-28 | 8.65 | 8.64 | ↓$0.01 (-0.12%) | 8.51 | 9.08 | 1.86M |
| 2024-10-25 | 7.78 | 8.31 | ↑$0.53 (6.81%) | 7.74 | 8.69 | 1.62M |
| 2024-10-24 | 7.64 | 7.68 | ↑$0.04 (0.52%) | 7.57 | 8.18 | 1.31M |
| 2024-10-23 | 7.69 | 7.56 | ↓$0.13 (-1.69%) | 7.03 | 7.83 | 1.05M |
| 2024-10-22 | 7.79 | 7.75 | ↓$0.04 (-0.51%) | 7.56 | 8.33 | 1.57M |
| 2024-10-21 | 7.15 | 7.56 | ↑$0.41 (5.73%) | 6.93 | 7.72 | 480.33K |
| 2024-10-18 | 7.11 | 7.21 | ↑$0.10 (1.41%) | 7.10 | 7.64 | 612.81K |
| 2024-10-17 | 7.36 | 7.21 | ↓$0.15 (-2.04%) | 7.14 | 7.54 | 837.39K |
| 2024-10-16 | 6.67 | 7.35 | ↑$0.68 (10.19%) | 6.61 | 7.41 | 1.56M |
| 2024-10-15 | 6.84 | 6.72 | ↓$0.12 (-1.75%) | 6.30 | 6.85 | 700.51K |
| 2024-10-14 | 6.33 | 6.79 | ↑$0.46 (7.27%) | 6.32 | 6.98 | 796.89K |
Create an account or log in to view more rows.
$CRVS nice
$CRVS this is going to skyrocket tmr!!!
$CRVS diversified
$CRVS wow
$CRVS shorters eat my shit
$CRVS time will come
$CRVS wow. The volume is so low today. Unreal
$CRVS watch for another rejection up here
$CRVS bull trap confirmed
$CRVS man this will be good in coming weeks