Crossroads Systems Inc (CRSS) Historical Stock Data
7.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRSS is down -1.62% a day on average. There have been 23 days where Crossroads Systems Inc closed green and 7 days where CRSS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 10.00 | 7.00 | ↓$3.00 (-30.00%) | 7.00 | 10.00 | 703 |
| 2023-07-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 700 |
| 2023-04-06 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 311 |
| 2023-04-05 | 7.15 | 6.99 | ↓$0.16 (-2.24%) | 6.70 | 7.15 | 1.43K |
| 2023-04-04 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 270 |
| 2023-04-03 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 1.64K |
| 2023-03-30 | 6.85 | 6.93 | ↑$0.08 (1.17%) | 6.85 | 6.93 | 725 |
| 2023-03-28 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 100 |
| 2023-03-24 | 7.30 | 7.13 | ↓$0.17 (-2.33%) | 7.13 | 7.30 | 580 |
| 2023-03-20 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.95 | 7.95 | 100 |
| 2023-03-17 | 8.02 | 7.20 | ↓$0.82 (-10.22%) | 7.20 | 8.02 | 1.50K |
| 2023-03-15 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.50 | 100 |
| 2023-03-08 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.75 | 8.75 | 250 |
| 2023-03-07 | 9.03 | 8.80 | ↓$0.23 (-2.55%) | 8.80 | 9.03 | 1.73K |
| 2023-03-06 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 2K |
| 2023-03-02 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 500 |
| 2023-02-28 | 9.05 | 9.05 | ↑$0.00 (0.00%) | 9.05 | 9.05 | 1K |
| 2023-02-27 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.05 | 879 |
| 2023-02-24 | 9.75 | 9.22 | ↓$0.53 (-5.44%) | 9.20 | 10.05 | 1.97K |
| 2023-02-09 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.75 | 501 |
| 2023-02-07 | 11.00 | 11.05 | ↑$0.05 (0.45%) | 11.00 | 11.10 | 1.05K |
| 2023-02-03 | 11.75 | 11.55 | ↓$0.20 (-1.70%) | 11.50 | 12.00 | 5.44K |
| 2023-02-01 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.12 | 0.93K |
| 2023-01-31 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 4K |
| 2023-01-26 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 187 |
| 2023-01-25 | 12.41 | 12.50 | ↑$0.09 (0.73%) | 12.41 | 12.50 | 205 |
| 2023-01-12 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.05 | 730 |
| 2023-01-10 | 11.60 | 12.00 | ↑$0.40 (3.45%) | 11.60 | 12.00 | 600 |
| 2023-01-09 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 700 |
| 2023-01-05 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 300 |
Create an account or log in to view more rows.
$CRSS added!
$CRSS yes
keep going down
let's go
stop stalling
$CRSS I’ll be buying more if this dips!
$CRSS rubbish
$CRSS keep inchin
$CRSS to the moon!!! lfG
$CRSS wtf is going on?
$CRSS used to this fuckery!! Not leaving no chance !
$CRSS all’s I know is buy and hold… no expectations
$CRSS watch for another rejection up here