Crescent Acquisition Corp (CRSAU) Historical Stock Data
10.15 ↑0.00 (0.00%)
As of June 11, 2021, 3:18pm EST.
Historical Data
In the past 30 trading days, CRSAU is down -0.17% a day on average. There have been 27 days where Crescent Acquisition Corp closed green and 3 days where CRSAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-21 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 20 |
| 2021-06-18 | 10.70 | 10.15 | ↓$0.55 (-5.14%) | 10.15 | 10.70 | 332 |
| 2021-06-17 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 0 |
| 2021-06-16 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 0 |
| 2021-06-15 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 0 |
| 2021-06-14 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 0 |
| 2021-06-11 | 11.15 | 11.29 | ↑$0.15 (1.33%) | 11.04 | 11.29 | 504 |
| 2021-06-10 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 4.45K |
| 2021-06-09 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 0 |
| 2021-06-08 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 0 |
| 2021-06-07 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.91 | 4.21K |
| 2021-06-04 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 0 |
| 2021-06-03 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.70 | 10.71 | 501 |
| 2021-06-02 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 0 |
| 2021-06-01 | 11.25 | 11.18 | ↓$0.07 (-0.63%) | 10.81 | 11.25 | 1.12K |
| 2021-05-28 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2021-05-27 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1.50K |
| 2021-05-26 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 225 |
| 2021-05-25 | 10.80 | 10.85 | ↑$0.05 (0.46%) | 10.80 | 10.85 | 1.95K |
| 2021-05-24 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 0 |
| 2021-05-21 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 0 |
| 2021-05-20 | 10.63 | 10.50 | ↓$0.13 (-1.22%) | 10.50 | 10.63 | 2.10K |
| 2021-05-19 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 0 |
| 2021-05-18 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 0 |
| 2021-05-17 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 0 |
| 2021-05-14 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 0 |
| 2021-05-13 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 0 |
| 2021-05-12 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 0 |
| 2021-05-11 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 0 |
| 2021-05-10 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 200 |
Create an account or log in to view more rows.
$CRSAU Monday I'm out Apes
going to enjoy these gains
$CRSAU who here can't stand the CEO?
$CRSAU Awaiting buy signal..
$CRSAU Longs will be rewarded handsomely
$CRSAU diamond balls
$CRSAU looking good today??
$CRSAU Just buy and hold
$CRSAU LFFGG
$CRSAU I blocked some bears and I liked it!
$CRSAU nice gap