Crocs Inc (CROX) Historical Stock Data
106.08 ↑4.27 (4.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CROX is down -0.51% a day on average. There have been 10 days where Crocs Inc closed green and 20 days where CROX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 103.80 | 106.08 | ↑$2.28 (2.20%) | 103.75 | 107.73 | 1.92M |
| 2024-11-21 | 98.98 | 101.81 | ↑$2.83 (2.86%) | 97.29 | 102.40 | 1.48M |
| 2024-11-20 | 97.31 | 98.59 | ↑$1.28 (1.32%) | 97.12 | 99.63 | 1.20M |
| 2024-11-19 | 95.32 | 97.98 | ↑$2.66 (2.79%) | 95.05 | 99.50 | 1.49M |
| 2024-11-18 | 97.43 | 96.51 | ↓$0.92 (-0.94%) | 95.79 | 98.26 | 1.26M |
| 2024-11-15 | 100.72 | 97.78 | ↓$2.94 (-2.92%) | 97.43 | 100.96 | 1.37M |
| 2024-11-14 | 99.65 | 99.86 | ↑$0.21 (0.21%) | 98.68 | 101.70 | 1.81M |
| 2024-11-13 | 100.75 | 98.96 | ↓$1.79 (-1.78%) | 98.59 | 102.60 | 1.73M |
| 2024-11-12 | 103.12 | 101.98 | ↓$1.14 (-1.11%) | 101.30 | 103.90 | 1.19M |
| 2024-11-11 | 102.26 | 102.85 | ↑$0.59 (0.58%) | 101.90 | 104.28 | 1.46M |
| 2024-11-08 | 101.57 | 101.30 | ↓$0.27 (-0.27%) | 99.53 | 101.99 | 1.84M |
| 2024-11-07 | 102.50 | 101.86 | ↓$0.64 (-0.62%) | 101.50 | 105.14 | 1.79M |
| 2024-11-06 | 106.48 | 102.74 | ↓$3.74 (-3.51%) | 101.14 | 107.80 | 2.38M |
| 2024-11-05 | 106.01 | 105.22 | ↓$0.79 (-0.75%) | 104.67 | 106.72 | 1.62M |
| 2024-11-04 | 105.29 | 106.29 | ↑$1.00 (0.95%) | 105.13 | 108.25 | 1.25M |
| 2024-11-01 | 108.00 | 106.21 | ↓$1.79 (-1.66%) | 105.70 | 108.71 | 1.88M |
| 2024-10-31 | 109.56 | 107.82 | ↓$1.74 (-1.59%) | 106.48 | 110.89 | 2.36M |
| 2024-10-30 | 110.15 | 109.00 | ↓$1.15 (-1.04%) | 108.72 | 113.20 | 3.54M |
| 2024-10-29 | 113.75 | 111.58 | ↓$2.17 (-1.91%) | 111.16 | 117.76 | 9.25M |
| 2024-10-28 | 135.44 | 138.05 | ↑$2.61 (1.93%) | 135.35 | 139.96 | 2.28M |
| 2024-10-25 | 134.00 | 133.75 | ↓$0.25 (-0.19%) | 132.78 | 137.00 | 1.49M |
| 2024-10-24 | 132.95 | 129.99 | ↓$2.96 (-2.23%) | 129.69 | 132.95 | 819.40K |
| 2024-10-23 | 132.57 | 131.29 | ↓$1.28 (-0.97%) | 130.35 | 134.85 | 769.83K |
| 2024-10-22 | 137.03 | 132.35 | ↓$4.68 (-3.42%) | 132.29 | 137.10 | 1.22M |
| 2024-10-21 | 138.66 | 138.23 | ↓$0.43 (-0.31%) | 136.45 | 139.04 | 868.15K |
| 2024-10-18 | 137.92 | 139.40 | ↑$1.48 (1.07%) | 137.04 | 139.47 | 894.95K |
| 2024-10-17 | 139.29 | 136.09 | ↓$3.20 (-2.30%) | 135.27 | 139.29 | 0.90M |
| 2024-10-16 | 141.07 | 137.54 | ↓$3.53 (-2.50%) | 135.77 | 141.50 | 1.16M |
| 2024-10-15 | 139.30 | 140.45 | ↑$1.15 (0.83%) | 138.72 | 144.23 | 0.91M |
| 2024-10-14 | 139.65 | 139.43 | ↓$0.22 (-0.16%) | 137.05 | 141.29 | 1.13M |
Create an account or log in to view more rows.
$CROX nice day!
$CROX this board is on fire
$CROX I still don’t wanna buy it
$CROX great sale!!!! Buy buy buy
$CROX starting to gap up a little
$CROX nice
$CROX I'm friggin bored. Just give us our money already
$CROX 5 minute looks sexy
$CROX who here can't stand the CEO?
$CROX bull trap confirmed