Ceragon Networks Ltd (CRNT) Historical Stock Data

3.19 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CRNT is up 0.35% a day on average. There have been 19 days where Ceragon Networks Ltd closed green and 11 days where CRNT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	3.11	3.19	↑$0.08 (2.57%)	3.08	3.24	1.04M
2024-11-19	3.12	3.12	↑$0.00 (0.00%)	3.00	3.15	874.73K
2024-11-18	2.74	3.12	↑$0.38 (13.87%)	2.74	3.13	1.86M
2024-11-15	2.81	2.71	↓$0.10 (-3.56%)	2.65	2.87	779.04K
2024-11-14	2.81	2.82	↑$0.01 (0.36%)	2.75	3.10	1.34M
2024-11-13	2.95	2.79	↓$0.16 (-5.42%)	2.74	3.18	3.19M
2024-11-12	2.53	2.56	↑$0.03 (1.19%)	2.48	2.56	609.91K
2024-11-11	2.43	2.53	↑$0.10 (4.12%)	2.43	2.57	740.66K
2024-11-08	2.42	2.43	↑$0.01 (0.41%)	2.40	2.47	364.80K
2024-11-07	2.40	2.42	↑$0.02 (0.83%)	2.40	2.47	389.26K
2024-11-06	2.42	2.40	↓$0.02 (-0.83%)	2.33	2.46	758.67K
2024-11-05	2.42	2.45	↑$0.03 (1.24%)	2.39	2.47	379.22K
2024-11-04	2.48	2.42	↓$0.06 (-2.42%)	2.40	2.53	512.79K
2024-11-01	2.48	2.48	↑$0.00 (0.00%)	2.44	2.53	654.67K
2024-10-31	2.50	2.48	↓$0.02 (-0.80%)	2.42	2.53	504.93K
2024-10-30	2.56	2.52	↓$0.04 (-1.56%)	2.49	2.58	363.17K
2024-10-29	2.57	2.56	↓$0.01 (-0.39%)	2.56	2.61	310.38K
2024-10-28	2.53	2.58	↑$0.05 (1.98%)	2.51	2.60	728.83K
2024-10-25	2.47	2.47	↑$0.00 (0.00%)	2.45	2.50	209.68K
2024-10-24	2.47	2.47	↑$0.00 (0.00%)	2.46	2.50	213.60K
2024-10-23	2.54	2.48	↓$0.06 (-2.36%)	2.44	2.54	595.07K
2024-10-22	2.60	2.57	↓$0.03 (-1.15%)	2.55	2.63	160.48K
2024-10-21	2.62	2.63	↑$0.01 (0.38%)	2.59	2.67	318.19K
2024-10-18	2.61	2.62	↑$0.01 (0.38%)	2.58	2.64	218.36K
2024-10-17	2.62	2.61	↓$0.01 (-0.38%)	2.56	2.64	180.96K
2024-10-16	2.57	2.61	↑$0.04 (1.56%)	2.56	2.64	391.46K
2024-10-15	2.52	2.56	↑$0.04 (1.59%)	2.51	2.58	353.84K
2024-10-14	2.60	2.54	↓$0.06 (-2.31%)	2.52	2.63	297.76K
2024-10-11	2.59	2.61	↑$0.02 (0.77%)	2.57	2.61	150.56K
2024-10-10	2.57	2.58	↑$0.01 (0.39%)	2.52	2.58	191.51K