Creative Realities Inc (CREX) Historical Stock Data
1.86 ↑0.01 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CREX is down -0.17% a day on average. There have been 13 days where Creative Realities Inc closed green and 17 days where CREX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.85 | 1.88 | 12.65K |
| 2025-05-01 | 1.83 | 1.85 | ↑$0.02 (1.09%) | 1.83 | 1.89 | 25.06K |
| 2025-04-30 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.81 | 1.87 | 10.20K |
| 2025-04-29 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.78 | 1.91 | 32.76K |
| 2025-04-28 | 1.99 | 1.86 | ↓$0.13 (-6.53%) | 1.86 | 2.00 | 40.33K |
| 2025-04-25 | 1.58 | 1.94 | ↑$0.36 (22.78%) | 1.57 | 1.95 | 153.18K |
| 2025-04-24 | 1.34 | 1.56 | ↑$0.22 (16.42%) | 1.34 | 1.56 | 100.27K |
| 2025-04-23 | 1.32 | 1.34 | ↑$0.02 (1.52%) | 1.32 | 1.38 | 54.05K |
| 2025-04-22 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.28 | 1.33 | 53.81K |
| 2025-04-21 | 1.37 | 1.28 | ↓$0.09 (-6.57%) | 1.28 | 1.41 | 25.41K |
| 2025-04-17 | 1.36 | 1.36 | ↑$0.00 (0.00%) | 1.33 | 1.37 | 19.30K |
| 2025-04-16 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.33 | 1.37 | 18.46K |
| 2025-04-15 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.36 | 1.45 | 32.63K |
| 2025-04-14 | 1.41 | 1.41 | ↓$0.00 (-0.35%) | 1.38 | 1.44 | 50.58K |
| 2025-04-11 | 1.44 | 1.42 | ↓$0.02 (-1.39%) | 1.41 | 1.45 | 39.92K |
| 2025-04-10 | 1.55 | 1.45 | ↓$0.10 (-6.45%) | 1.45 | 1.55 | 37.26K |
| 2025-04-09 | 1.48 | 1.55 | ↑$0.07 (4.73%) | 1.46 | 1.66 | 49.29K |
| 2025-04-08 | 1.74 | 1.49 | ↓$0.25 (-14.37%) | 1.38 | 1.74 | 133.62K |
| 2025-04-07 | 1.64 | 1.68 | ↑$0.04 (2.44%) | 1.60 | 1.78 | 59.94K |
| 2025-04-04 | 1.80 | 1.69 | ↓$0.11 (-6.11%) | 1.64 | 1.95 | 101.72K |
| 2025-04-03 | 1.94 | 1.85 | ↓$0.09 (-4.65%) | 1.85 | 1.95 | 151.14K |
| 2025-04-02 | 1.95 | 2.04 | ↑$0.09 (4.62%) | 1.95 | 2.05 | 22.92K |
| 2025-04-01 | 1.97 | 1.95 | ↓$0.02 (-1.02%) | 1.92 | 2.02 | 36.74K |
| 2025-03-31 | 1.91 | 1.95 | ↑$0.04 (2.09%) | 1.91 | 1.97 | 41.88K |
| 2025-03-28 | 1.95 | 1.96 | ↑$0.01 (0.51%) | 1.93 | 2.04 | 30.29K |
| 2025-03-27 | 1.98 | 1.95 | ↓$0.03 (-1.52%) | 1.95 | 2.05 | 19.54K |
| 2025-03-26 | 2.03 | 1.96 | ↓$0.07 (-3.32%) | 1.95 | 2.03 | 37.84K |
| 2025-03-25 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 1.99 | 2.06 | 19.70K |
| 2025-03-24 | 2.09 | 2.05 | ↓$0.04 (-1.91%) | 2.01 | 2.14 | 35.58K |
| 2025-03-21 | 2.13 | 2.04 | ↓$0.09 (-4.23%) | 1.95 | 2.13 | 26.74K |
Create an account or log in to view more rows.
$CREX It's happening!
$CREX don’t be boring today beast
$CREX It's coming
load 'em up.
$CREX you wanna be a successful trader close your trades green
$CREX We will not sell!
$CREX buy
$CREX BUY BUY BUY BUY
$CREX the catalyst we need !
$CREX id rather have a dip then rip than a gap and crap
$CREX great sale!!!! Buy buy buy