Creative Realities Inc (CREX) Historical Stock Data
3.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CREX is down -0.82% a day on average. There have been 14 days where Creative Realities Inc closed green and 16 days where CREX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.11 | 3.28 | ↑$0.17 (5.47%) | 3.08 | 3.42 | 68.52K |
| 2024-11-19 | 3.39 | 3.16 | ↓$0.23 (-6.78%) | 3.08 | 3.39 | 136.58K |
| 2024-11-18 | 3.50 | 3.39 | ↓$0.11 (-3.14%) | 3.31 | 3.50 | 70.79K |
| 2024-11-15 | 3.35 | 3.53 | ↑$0.18 (5.37%) | 3.30 | 3.66 | 83.78K |
| 2024-11-14 | 3.80 | 3.30 | ↓$0.50 (-13.16%) | 3.20 | 3.97 | 262.55K |
| 2024-11-13 | 4.20 | 3.71 | ↓$0.49 (-11.67%) | 3.20 | 4.20 | 513.27K |
| 2024-11-12 | 4.50 | 4.43 | ↓$0.07 (-1.56%) | 4.40 | 4.65 | 74.03K |
| 2024-11-11 | 4.32 | 4.45 | ↑$0.13 (3.01%) | 4.26 | 4.72 | 82.34K |
| 2024-11-08 | 4.19 | 4.29 | ↑$0.10 (2.39%) | 4.16 | 4.38 | 21.40K |
| 2024-11-07 | 4.16 | 4.19 | ↑$0.03 (0.72%) | 4.08 | 4.33 | 19.82K |
| 2024-11-06 | 4.16 | 4.13 | ↓$0.03 (-0.67%) | 4.02 | 4.24 | 47.58K |
| 2024-11-05 | 4.00 | 4.08 | ↑$0.09 (2.13%) | 3.99 | 4.15 | 18.38K |
| 2024-11-04 | 4.11 | 3.97 | ↓$0.14 (-3.41%) | 3.92 | 4.25 | 55.77K |
| 2024-11-01 | 4.10 | 4.18 | ↑$0.08 (1.95%) | 4.10 | 4.28 | 26.53K |
| 2024-10-31 | 4.14 | 4.14 | ↑$0.00 (0.00%) | 4.14 | 4.28 | 11.24K |
| 2024-10-30 | 4.17 | 4.14 | ↓$0.03 (-0.72%) | 4.10 | 4.31 | 61.73K |
| 2024-10-29 | 4.25 | 4.13 | ↓$0.12 (-2.82%) | 4.06 | 4.25 | 53.97K |
| 2024-10-28 | 4.24 | 4.25 | ↑$0.01 (0.25%) | 3.84 | 4.35 | 105.68K |
| 2024-10-25 | 4.40 | 4.20 | ↓$0.20 (-4.55%) | 4.19 | 4.68 | 23.37K |
| 2024-10-24 | 4.54 | 4.43 | ↓$0.11 (-2.42%) | 4.43 | 4.60 | 25.51K |
| 2024-10-23 | 4.62 | 4.51 | ↓$0.11 (-2.38%) | 4.51 | 4.65 | 8.78K |
| 2024-10-22 | 4.74 | 4.68 | ↓$0.07 (-1.37%) | 4.65 | 4.74 | 21.56K |
| 2024-10-21 | 4.52 | 4.75 | ↑$0.23 (5.09%) | 4.50 | 4.75 | 52.99K |
| 2024-10-18 | 4.56 | 4.53 | ↓$0.03 (-0.66%) | 4.38 | 4.56 | 36.45K |
| 2024-10-17 | 4.61 | 4.57 | ↓$0.04 (-0.89%) | 4.42 | 4.66 | 11.77K |
| 2024-10-16 | 4.51 | 4.61 | ↑$0.10 (2.22%) | 4.51 | 4.62 | 14.24K |
| 2024-10-15 | 4.67 | 4.61 | ↓$0.06 (-1.28%) | 4.53 | 4.70 | 17.29K |
| 2024-10-14 | 4.56 | 4.65 | ↑$0.09 (1.97%) | 4.48 | 4.68 | 17.02K |
| 2024-10-11 | 4.43 | 4.52 | ↑$0.09 (2.15%) | 4.40 | 4.65 | 28.71K |
| 2024-10-10 | 4.44 | 4.45 | ↑$0.01 (0.23%) | 4.35 | 4.45 | 27.64K |
Create an account or log in to view more rows.
$CREX don’t be boring today beast
$CREX It's coming
load 'em up.
$CREX you wanna be a successful trader close your trades green
$CREX We will not sell!
$CREX buy
$CREX BUY BUY BUY BUY
$CREX the catalyst we need !
$CREX id rather have a dip then rip than a gap and crap
$CREX great sale!!!! Buy buy buy
$CREX i am trading for a better future!