Corbus Pharmaceuticals Holding (CRBP) Historical Stock Data
17.47 ↑0.74 (4.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRBP is down -0.11% a day on average. There have been 14 days where Corbus Pharmaceuticals Holding closed green and 16 days where CRBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16.75 | 17.47 | ↑$0.72 (4.30%) | 16.50 | 17.75 | 178.44K |
| 2024-11-21 | 16.08 | 16.73 | ↑$0.65 (4.04%) | 16.08 | 17.01 | 245.80K |
| 2024-11-20 | 16.35 | 16.08 | ↓$0.27 (-1.65%) | 15.65 | 16.48 | 257.27K |
| 2024-11-19 | 16.41 | 16.56 | ↑$0.15 (0.91%) | 16.41 | 17.18 | 295.60K |
| 2024-11-18 | 16.62 | 16.76 | ↑$0.14 (0.84%) | 16.15 | 17.02 | 377.29K |
| 2024-11-15 | 17.64 | 16.61 | ↓$1.03 (-5.84%) | 16.46 | 17.64 | 296.29K |
| 2024-11-14 | 18.40 | 17.55 | ↓$0.85 (-4.62%) | 17.50 | 18.40 | 260.01K |
| 2024-11-13 | 17.77 | 18.17 | ↑$0.40 (2.25%) | 17.55 | 18.66 | 384.10K |
| 2024-11-12 | 18.35 | 17.94 | ↓$0.41 (-2.23%) | 17.39 | 18.89 | 559.82K |
| 2024-11-11 | 18.83 | 18.59 | ↓$0.24 (-1.27%) | 17.92 | 19.09 | 297.45K |
| 2024-11-08 | 18.46 | 18.78 | ↑$0.32 (1.73%) | 18.15 | 19.10 | 266.06K |
| 2024-11-07 | 19.31 | 18.52 | ↓$0.79 (-4.09%) | 18.18 | 20.77 | 623.92K |
| 2024-11-06 | 19.21 | 18.91 | ↓$0.30 (-1.56%) | 18.33 | 19.39 | 284.24K |
| 2024-11-05 | 18.43 | 19.15 | ↑$0.72 (3.91%) | 18.02 | 19.50 | 461.42K |
| 2024-11-04 | 17.44 | 18.31 | ↑$0.87 (4.99%) | 17.05 | 19.37 | 558.37K |
| 2024-11-01 | 16.12 | 16.92 | ↑$0.80 (4.96%) | 16.12 | 16.97 | 248.28K |
| 2024-10-31 | 16.15 | 15.96 | ↓$0.19 (-1.18%) | 15.92 | 16.50 | 304.41K |
| 2024-10-30 | 15.93 | 16.57 | ↑$0.64 (4.02%) | 15.93 | 17.13 | 248.54K |
| 2024-10-29 | 16.18 | 16.20 | ↑$0.02 (0.12%) | 15.94 | 16.65 | 224.40K |
| 2024-10-28 | 16.42 | 16.34 | ↓$0.08 (-0.49%) | 16.29 | 16.75 | 322.22K |
| 2024-10-25 | 16.70 | 16.31 | ↓$0.39 (-2.34%) | 16.28 | 17.13 | 273.22K |
| 2024-10-24 | 16.77 | 16.61 | ↓$0.16 (-0.95%) | 16.49 | 17.18 | 382.31K |
| 2024-10-23 | 17.36 | 16.59 | ↓$0.77 (-4.44%) | 16.51 | 17.70 | 431.41K |
| 2024-10-22 | 17.48 | 17.46 | ↓$0.02 (-0.11%) | 17.35 | 18.00 | 333.25K |
| 2024-10-21 | 18.24 | 17.67 | ↓$0.57 (-3.12%) | 17.28 | 18.44 | 597.77K |
| 2024-10-18 | 18.69 | 18.41 | ↓$0.28 (-1.50%) | 18.37 | 19.32 | 409.49K |
| 2024-10-17 | 19.28 | 18.63 | ↓$0.65 (-3.37%) | 18.20 | 19.72 | 464.68K |
| 2024-10-16 | 18.87 | 19.13 | ↑$0.26 (1.38%) | 18.51 | 19.47 | 328.17K |
| 2024-10-15 | 18.50 | 18.87 | ↑$0.37 (2.00%) | 18.26 | 19.30 | 352.64K |
| 2024-10-14 | 18.69 | 18.69 | ↑$0.00 (0.00%) | 18.45 | 19.53 | 358.60K |
Create an account or log in to view more rows.
$CRBP Stair stepping nicely
$CRBP more calls coming in
$CRBP it's true....
$CRBP no pain no gain
$CRBP omg lol
$CRBP Powell save me
$CRBP has just been halted from trading due to volatility.
$CRBP has just been halted from trading due to volatility.
$CRBP has just been halted from trading due to volatility.
$CRBP has just been halted from trading due to volatility.