Cheniere Energy Partners LP (CQP) Historical Stock Data
61.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CQP is down -0.07% a day on average. There have been 16 days where Cheniere Energy Partners LP closed green and 14 days where CQP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 61.74 | 61.38 | ↓$0.36 (-0.58%) | 61.19 | 63.11 | 87.04K |
| 2025-04-16 | 59.91 | 61.01 | ↑$1.11 (1.84%) | 59.91 | 61.51 | 139.86K |
| 2025-04-15 | 61.37 | 59.82 | ↓$1.55 (-2.53%) | 59.67 | 61.37 | 88.15K |
| 2025-04-11 | 57.25 | 58.13 | ↑$0.88 (1.54%) | 56.09 | 58.58 | 115.96K |
| 2025-04-10 | 60.34 | 57.03 | ↓$3.31 (-5.49%) | 55.91 | 60.34 | 141.90K |
| 2025-04-09 | 55.06 | 59.78 | ↑$4.72 (8.57%) | 54.70 | 60.47 | 141.70K |
| 2025-04-08 | 61.05 | 55.91 | ↓$5.14 (-8.42%) | 55.00 | 61.05 | 189.49K |
| 2025-04-07 | 53.28 | 56.33 | ↑$3.05 (5.72%) | 52.59 | 57.46 | 285.24K |
| 2025-04-04 | 63.00 | 57.48 | ↓$5.52 (-8.76%) | 56.93 | 63.41 | 288.63K |
| 2025-04-03 | 66.82 | 64.23 | ↓$2.59 (-3.88%) | 63.25 | 66.82 | 226.27K |
| 2025-04-02 | 67.66 | 67.99 | ↑$0.33 (0.49%) | 66.91 | 68.42 | 103.29K |
| 2025-04-01 | 67.00 | 68.04 | ↑$1.04 (1.55%) | 65.54 | 68.29 | 203.62K |
| 2025-03-31 | 63.24 | 66.04 | ↑$2.80 (4.43%) | 63.00 | 66.54 | 227.28K |
| 2025-03-28 | 63.17 | 63.94 | ↑$0.77 (1.22%) | 63.13 | 64.00 | 75.50K |
| 2025-03-27 | 63.31 | 63.69 | ↑$0.38 (0.60%) | 63.09 | 64.43 | 140.64K |
| 2025-03-26 | 62.77 | 63.69 | ↑$0.92 (1.47%) | 62.77 | 64.18 | 102.05K |
| 2025-03-25 | 62.01 | 62.71 | ↑$0.70 (1.13%) | 62.01 | 63.40 | 63.70K |
| 2025-03-24 | 62.49 | 62.48 | ↓$0.01 (-0.02%) | 62.24 | 63.50 | 67.82K |
| 2025-03-21 | 61.91 | 61.89 | ↓$0.02 (-0.03%) | 60.90 | 62.26 | 0.93M |
| 2025-03-20 | 63.64 | 61.69 | ↓$1.95 (-3.06%) | 61.25 | 64.28 | 266.40K |
| 2025-03-19 | 65.25 | 64.47 | ↓$0.78 (-1.20%) | 64.33 | 65.54 | 131.43K |
| 2025-03-18 | 64.35 | 65.11 | ↑$0.76 (1.18%) | 64.27 | 65.74 | 106.01K |
| 2025-03-17 | 63.14 | 64.25 | ↑$1.11 (1.76%) | 63.14 | 65.55 | 149.94K |
| 2025-03-14 | 62.49 | 63.41 | ↑$0.92 (1.48%) | 62.49 | 65.41 | 238.96K |
| 2025-03-13 | 63.01 | 62.21 | ↓$0.80 (-1.27%) | 62.53 | 63.21 | 110.39K |
| 2025-03-12 | 63.06 | 62.38 | ↓$0.68 (-1.08%) | 62.33 | 63.86 | 107.25K |
| 2025-03-11 | 62.55 | 62.07 | ↓$0.48 (-0.77%) | 61.84 | 63.72 | 198.89K |
| 2025-03-10 | 62.82 | 63.03 | ↑$0.21 (0.33%) | 62.01 | 63.47 | 182.16K |
| 2025-03-07 | 61.12 | 63.60 | ↑$2.48 (4.06%) | 60.20 | 64.39 | 164.61K |
| 2025-03-06 | 63.13 | 61.65 | ↓$1.48 (-2.34%) | 61.14 | 63.25 | 143.49K |
Create an account or log in to view more rows.
$CQP whats the news????
$CQP coming now
$CQP Beautiful!!
$CQP it's true....
$CQP Very bullish action
$CQP must buyyy
$CQP red day ahead
$CQP fuck all u greedy bulls
$CQP Buying more
$CQP Fuk the 1% even though i feel like the 1%