Catalyst Pharmaceuticals Inc (CPRX) Historical Stock Data
21.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPRX is down -0.17% a day on average. There have been 16 days where Catalyst Pharmaceuticals Inc closed green and 14 days where CPRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 21.52 | 21.15 | ↓$0.37 (-1.72%) | 21.05 | 21.63 | 0.95M |
| 2024-11-19 | 20.81 | 21.39 | ↑$0.58 (2.79%) | 20.76 | 21.39 | 0.92M |
| 2024-11-18 | 20.76 | 20.82 | ↑$0.06 (0.29%) | 20.53 | 21.19 | 1.12M |
| 2024-11-15 | 21.51 | 20.60 | ↓$0.91 (-4.23%) | 20.44 | 21.63 | 1.71M |
| 2024-11-14 | 22.76 | 21.69 | ↓$1.07 (-4.70%) | 21.52 | 22.78 | 1.23M |
| 2024-11-13 | 23.18 | 22.80 | ↓$0.38 (-1.64%) | 22.80 | 23.50 | 895.21K |
| 2024-11-12 | 23.45 | 23.04 | ↓$0.41 (-1.75%) | 22.99 | 23.73 | 1.31M |
| 2024-11-11 | 24.10 | 23.45 | ↓$0.65 (-2.70%) | 23.22 | 24.11 | 1.93M |
| 2024-11-08 | 23.50 | 23.93 | ↑$0.43 (1.83%) | 23.37 | 24.27 | 1.59M |
| 2024-11-07 | 24.21 | 23.25 | ↓$0.96 (-3.97%) | 23.02 | 24.21 | 1.94M |
| 2024-11-06 | 22.77 | 22.71 | ↓$0.06 (-0.26%) | 22.60 | 23.12 | 1.42M |
| 2024-11-05 | 21.57 | 21.96 | ↑$0.39 (1.81%) | 21.41 | 22.05 | 872.59K |
| 2024-11-04 | 21.82 | 21.75 | ↓$0.07 (-0.32%) | 21.30 | 21.96 | 747.02K |
| 2024-11-01 | 21.77 | 21.89 | ↑$0.12 (0.55%) | 21.68 | 22.27 | 1M |
| 2024-10-31 | 21.42 | 21.80 | ↑$0.38 (1.77%) | 21.20 | 21.95 | 855.52K |
| 2024-10-30 | 21.72 | 21.56 | ↓$0.16 (-0.74%) | 21.49 | 21.91 | 564.67K |
| 2024-10-29 | 21.77 | 21.77 | ↑$0.00 (0.00%) | 21.56 | 22.20 | 642.55K |
| 2024-10-28 | 21.76 | 21.86 | ↑$0.10 (0.46%) | 21.67 | 22.20 | 670.26K |
| 2024-10-25 | 21.50 | 21.46 | ↓$0.04 (-0.19%) | 21.42 | 21.93 | 550.47K |
| 2024-10-24 | 21.37 | 21.41 | ↑$0.04 (0.19%) | 21.11 | 21.62 | 526.50K |
| 2024-10-23 | 21.46 | 21.34 | ↓$0.12 (-0.56%) | 21.02 | 21.62 | 583.23K |
| 2024-10-22 | 20.88 | 21.46 | ↑$0.58 (2.78%) | 20.81 | 21.48 | 695.73K |
| 2024-10-21 | 21.35 | 21.02 | ↓$0.33 (-1.55%) | 20.87 | 21.38 | 767.01K |
| 2024-10-18 | 21.17 | 21.24 | ↑$0.07 (0.34%) | 21.12 | 21.49 | 1.16M |
| 2024-10-17 | 21.74 | 21.16 | ↓$0.58 (-2.67%) | 21.04 | 21.80 | 704.77K |
| 2024-10-16 | 21.20 | 21.67 | ↑$0.47 (2.22%) | 21.02 | 21.85 | 0.93M |
| 2024-10-15 | 20.57 | 21.18 | ↑$0.61 (2.97%) | 20.52 | 21.34 | 774.74K |
| 2024-10-14 | 20.14 | 20.64 | ↑$0.50 (2.48%) | 20.12 | 20.75 | 862.33K |
| 2024-10-11 | 19.94 | 20.20 | ↑$0.26 (1.30%) | 19.92 | 20.24 | 851.90K |
| 2024-10-10 | 19.86 | 19.91 | ↑$0.05 (0.25%) | 19.54 | 19.94 | 559.94K |
Create an account or log in to view more rows.
$CPRX swing puts
$CPRX cup and handle dont play
$CPRX why spike ?
$CPRX Algorithms are playing games
$CPRX Same thing
different day
$CPRX yes
keep going down
let's go
stop stalling
$CPRX search and destroy bears!!
$CPRX has just been halted from trading.
$CPRX green monday
$CPRX cant wait for next week