Cumberland Pharmaceuticals Inc (CPIX) Historical Stock Data
1.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPIX is down -0.03% a day on average. There have been 18 days where Cumberland Pharmaceuticals Inc closed green and 12 days where CPIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.14 | 1.09 | ↓$0.05 (-4.39%) | 1.09 | 1.14 | 12.34K |
| 2024-11-19 | 1.10 | 1.11 | ↑$0.01 (0.75%) | 1.10 | 1.15 | 17.76K |
| 2024-11-18 | 1.11 | 1.12 | ↑$0.01 (0.89%) | 1.09 | 1.20 | 28.86K |
| 2024-11-15 | 1.18 | 1.14 | ↓$0.04 (-3.39%) | 1.07 | 1.20 | 119.24K |
| 2024-11-14 | 1.15 | 1.20 | ↑$0.05 (4.35%) | 1.15 | 1.21 | 30.63K |
| 2024-11-13 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.16 | 1.20 | 52.83K |
| 2024-11-12 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.18 | 1.21 | 47.59K |
| 2024-11-11 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.19 | 1.24 | 44.42K |
| 2024-11-08 | 1.16 | 1.19 | ↑$0.03 (2.59%) | 1.14 | 1.21 | 107.68K |
| 2024-11-07 | 1.21 | 1.20 | ↓$0.01 (-0.41%) | 1.08 | 1.26 | 294.45K |
| 2024-11-06 | 1.23 | 1.20 | ↓$0.03 (-2.85%) | 1.11 | 1.25 | 328.54K |
| 2024-11-05 | 1.10 | 1.18 | ↑$0.08 (7.27%) | 1.10 | 1.21 | 63.05K |
| 2024-11-04 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.10 | 1.20 | 97.41K |
| 2024-11-01 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.07 | 1.15 | 12.85K |
| 2024-10-31 | 1.18 | 1.12 | ↓$0.06 (-5.08%) | 1.11 | 1.21 | 206.79K |
| 2024-10-30 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.18 | 1.33 | 46.44K |
| 2024-10-29 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.22 | 1.25 | 18.44K |
| 2024-10-28 | 1.21 | 1.25 | ↑$0.04 (3.31%) | 1.21 | 1.40 | 123.33K |
| 2024-10-25 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.21 | 1.27 | 21.15K |
| 2024-10-24 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.21 | 1.28 | 6.79K |
| 2024-10-23 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.22 | 1.30 | 9.54K |
| 2024-10-22 | 1.19 | 1.23 | ↑$0.04 (3.36%) | 1.19 | 1.30 | 30.41K |
| 2024-10-21 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.20 | 1.31 | 68.93K |
| 2024-10-18 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.24 | 1.32 | 13.01K |
| 2024-10-17 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.23 | 1.45 | 13.62K |
| 2024-10-16 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.24 | 1.28 | 15.96K |
| 2024-10-15 | 1.31 | 1.25 | ↓$0.06 (-4.58%) | 1.25 | 1.31 | 12.92K |
| 2024-10-14 | 1.37 | 1.31 | ↓$0.06 (-4.38%) | 1.30 | 1.40 | 13.50K |
| 2024-10-11 | 1.28 | 1.31 | ↑$0.03 (2.34%) | 1.26 | 1.40 | 26.32K |
| 2024-10-10 | 1.24 | 1.28 | ↑$0.04 (3.23%) | 1.24 | 1.41 | 14.73K |
Create an account or log in to view more rows.
$CPIX Growth/Value
$CPIX see you on the moon
$CPIX Buying more
$CPIX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CPIX strong move here
$CPIX the bulls in here
$CPIX God dammit
$CPIX last chance to load imo
$CPIX the bulls in here
$CPIX time will come