Canterbury Park Holding Corporation (CPHC) Historical Stock Data
19.80 ↓0.58 (-2.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPHC is up 0.94% a day on average. There have been 27 days where Canterbury Park Holding Corporation closed green and 3 days where CPHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 19.80 | 19.80 | ↑$0.00 (0.00%) | 19.80 | 19.80 | 808 |
| 2024-11-20 | 19.50 | 20.38 | ↑$0.88 (4.51%) | 19.47 | 20.38 | 737 |
| 2024-11-18 | 19.50 | 19.50 | ↑$0.00 (0.00%) | 19.50 | 19.50 | 407 |
| 2024-11-15 | 20.48 | 19.50 | ↓$0.98 (-4.77%) | 19.50 | 20.90 | 3.87K |
| 2024-11-14 | 19.08 | 20.44 | ↑$1.36 (7.13%) | 19.03 | 20.50 | 2.26K |
| 2024-11-13 | 19.83 | 19.88 | ↑$0.06 (0.28%) | 19.50 | 19.88 | 32.69K |
| 2024-11-12 | 20.00 | 20.18 | ↑$0.18 (0.90%) | 19.56 | 20.18 | 3.91K |
| 2024-11-11 | 19.93 | 19.50 | ↓$0.43 (-2.16%) | 19.50 | 20.00 | 2.53K |
| 2024-11-08 | 19.50 | 19.85 | ↑$0.35 (1.79%) | 19.50 | 19.85 | 0.97K |
| 2024-11-07 | 19.50 | 19.50 | ↑$0.00 (0.00%) | 19.28 | 19.60 | 2.71K |
| 2024-11-06 | 19.50 | 20.00 | ↑$0.50 (2.56%) | 19.50 | 20.00 | 2.01K |
| 2024-11-05 | 18.80 | 19.30 | ↑$0.50 (2.66%) | 18.80 | 19.43 | 10.05K |
| 2024-11-04 | 19.07 | 18.90 | ↓$0.17 (-0.89%) | 18.45 | 19.23 | 8.94K |
| 2024-11-01 | 18.69 | 18.69 | ↑$0.00 (0.00%) | 18.69 | 18.69 | 383 |
| 2024-10-31 | 18.43 | 19.20 | ↑$0.77 (4.18%) | 18.43 | 19.20 | 840 |
| 2024-10-30 | 18.47 | 18.47 | ↑$0.00 (0.00%) | 18.47 | 18.47 | 357 |
| 2024-10-28 | 18.88 | 18.88 | ↑$0.00 (0.00%) | 18.88 | 18.88 | 207 |
| 2024-10-25 | 18.88 | 18.88 | ↑$0.00 (0.00%) | 18.51 | 18.90 | 751 |
| 2024-10-24 | 18.51 | 19.00 | ↑$0.49 (2.65%) | 18.51 | 19.00 | 3.24K |
| 2024-10-23 | 18.82 | 18.82 | ↑$0.00 (0.00%) | 18.82 | 18.82 | 195 |
| 2024-10-22 | 18.82 | 18.82 | ↑$0.00 (0.00%) | 18.82 | 18.82 | 304 |
| 2024-10-18 | 19.47 | 19.47 | ↑$0.00 (0.00%) | 19.47 | 19.47 | 178 |
| 2024-10-17 | 18.93 | 19.47 | ↑$0.54 (2.85%) | 18.72 | 19.47 | 4.66K |
| 2024-10-16 | 18.45 | 19.10 | ↑$0.65 (3.54%) | 18.45 | 19.10 | 1.35K |
| 2024-10-15 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.90 | 18.91 | 0.91K |
| 2024-10-14 | 18.90 | 18.91 | ↑$0.01 (0.05%) | 18.90 | 18.91 | 4.51K |
| 2024-10-09 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.90 | 18.90 | 250 |
| 2024-10-08 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.90 | 18.90 | 568 |
| 2024-10-07 | 18.90 | 18.98 | ↑$0.08 (0.40%) | 18.90 | 19.35 | 3.93K |
| 2024-10-04 | 18.43 | 18.90 | ↑$0.47 (2.55%) | 18.43 | 18.90 | 662 |
Create an account or log in to view more rows.
$CPHC Wish I shorted
$CPHC every dip gets bought up.
$CPHC when this finally break out we could see huge upside
$CPHC if your selling dont regret it later
$CPHC Holding.
$CPHC Like if you’re a bull
$CPHC warming up
$CPHC bought more
$CPHC Futes looking great
$CPHC I love you!